Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1192 1202 1177 1188 0 -7.43(-0.62%)
Aug 30, 2016 1206 1212 1191 1195 0 -15.55(-1.28%)
Aug 29, 2016 1219 1223 1207 1211 0 -3.19(-0.26%)
Aug 26, 2016 1213 1225 1201 1214 0 -8.75(-0.72%)
Aug 25, 2016 1234 1241 1217 1223 0 -15.61(-1.26%)
Aug 24, 2016 1237 1245 1230 1238 0 +2.85(+0.23%)
Aug 23, 2016 1221 1240 1219 1235 0 +19.20(+1.58%)
Aug 22, 2016 1222 1233 1214 1216 0 -8.11(-0.66%)
Aug 19, 2016 1196 1230 1193 1224 0 +30.64(+2.57%)
Aug 18, 2016 1189 1198 1186 1194 0 +8.21(+0.69%)
Aug 17, 2016 1188 1192 1178 1185 0 -3.42(-0.29%)
Aug 16, 2016 1189 1195 1180 1189 0 -0.69(-0.06%)
Aug 15, 2016 1186 1198 1183 1189 0 +9.05(+0.77%)
Aug 12, 2016 1183 1189 1171 1180 0 -4.50(-0.38%)
Aug 11, 2016 1168 1192 1162 1185 0 +29.49(+2.55%)
Aug 10, 2016 1171 1178 1152 1155 0 -12.32(-1.06%)
Aug 09, 2016 1172 1185 1163 1168 0 -10.37(-0.88%)
Aug 08, 2016 1185 1192 1172 1178 0 -1.68(-0.14%)
Aug 05, 2016 1171 1186 1166 1180 0 +21.00(+1.81%)
Aug 04, 2016 1164 1178 1155 1159 0 -1.39(-0.12%)
Aug 03, 2016 1142 1170 1135 1160 0 -5.64(-0.48%)
Aug 02, 2016 1186 1188 1162 1166 0 -25.24(-2.12%)
Aug 01, 2016 1195 1201 1182 1191 0 +1.00(+0.08%)
Jul 29, 2016 1186 1198 1178 1190 0 +3.83(+0.32%)
Jul 28, 2016 1191 1194 1175 1186 0 -7.86(-0.66%)
Jul 27, 2016 1205 1216 1184 1194 0 -6.05(-0.50%)
Jul 26, 2016 1206 1225 1189 1200 0 -5.42(-0.45%)
Jul 25, 2016 1201 1208 1193 1206 0 +6.75(+0.56%)
Jul 22, 2016 1201 1206 1189 1199 0 -11.47(-0.95%)
Jul 21, 2016 1228 1230 1203 1210 0 -14.32(-1.17%)
Jul 20, 2016 1228 1232 1221 1225 0 +1.16(+0.09%)
Jul 19, 2016 1220 1227 1211 1223 0 -2.59(-0.21%)
Jul 18, 2016 1225 1235 1219 1226 0 +3.16(+0.26%)
Jul 15, 2016 1233 1240 1221 1223 0 -7.32(-0.60%)
Jul 14, 2016 1229 1236 1224 1230 0 +7.06(+0.58%)
Jul 13, 2016 1229 1235 1217 1223 0 -4.73(-0.39%)
Jul 12, 2016 1206 1231 1205 1228 0 +25.84(+2.15%)
Jul 11, 2016 1200 1211 1196 1202 0 +5.41(+0.45%)
Jul 08, 2016 1197 1200 1174 1197 0 +22.86(+1.95%)
Jul 07, 2016 1166 1176 1162 1174 0 +9.95(+0.85%)
Jul 06, 2016 1164 1164 1164 1164 0 +9.95(+0.86%)
Jul 05, 2016 1164 1173 1150 1154 0 -14.40(-1.23%)
Jul 01, 2016 1168 1168 1168 1168 0 +6.27(+0.54%)
Jun 30, 2016 1158 1166 1143 1162 0 +7.02(+0.61%)
Jun 29, 2016 1136 1156 1113 1155 0 +42.91(+3.86%)
Jun 28, 2016 1093 1117 1084 1112 0 +25.41(+2.34%)
Jun 27, 2016 1098 1106 1075 1087 0 -23.58(-2.12%)
Jun 24, 2016 1109 1129 1100 1110 0 -36.35(-3.17%)
Jun 23, 2016 1162 1165 1142 1147 0 -4.53(-0.39%)
Jun 22, 2016 1159 1164 1149 1151 0 -4.86(-0.42%)
Jun 21, 2016 1147 1162 1145 1156 0 +11.09(+0.97%)
Jun 20, 2016 1141 1162 1140 1145 0 +14.56(+1.29%)
Jun 17, 2016 1121 1134 1115 1130 0 +9.34(+0.83%)
Jun 16, 2016 1121 1125 1107 1121 0 -12.44(-1.10%)
Jun 15, 2016 1126 1148 1125 1133 0 +10.95(+0.98%)
Jun 14, 2016 1129 1139 1117 1122 0 -12.89(-1.14%)
Jun 13, 2016 1138 1151 1133 1135 0 -6.26(-0.55%)
Jun 10, 2016 1140 1151 1131 1142 0 -5.40(-0.47%)
Jun 09, 2016 1134 1150 1125 1147 0 +9.50(+0.84%)
Jun 08, 2016 1133 1144 1127 1138 0 +9.39(+0.83%)
Jun 07, 2016 1129 1141 1119 1128 0 -5.24(-0.46%)
Jun 06, 2016 1128 1140 1121 1133 0 +9.58(+0.85%)
Jun 03, 2016 1139 1145 1120 1124 0 -20.43(-1.79%)
Jun 02, 2016 1136 1147 1133 1144 0 -1.74(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.