Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1283 1283 1283 0 +3.21(+0.25%)
Aug 30, 2012 1283 1287 1275 1280 0 -9.15(-0.71%)
Aug 29, 2012 1295 1301 1286 1289 0 -2.69(-0.21%)
Aug 27, 2012 1294 1297 1288 1291 0 -2.72(-0.21%)
Aug 24, 2012 1272 1295 1271 1294 0 +18.05(+1.41%)
Aug 23, 2012 1268 1281 1264 1276 0 +7.55(+0.60%)
Aug 22, 2012 1273 1285 1261 1269 0 -2.68(-0.21%)
Aug 21, 2012 1262 1281 1260 1271 0 +8.03(+0.64%)
Aug 20, 2012 1252 1265 1249 1263 0 +6.23(+0.50%)
Aug 17, 2012 1262 1264 1251 1257 0 -4.20(-0.33%)
Aug 16, 2012 1258 1266 1252 1261 0 -1.24(-0.10%)
Aug 15, 2012 1265 1269 1257 1262 0 -3.25(-0.26%)
Aug 14, 2012 1268 1274 1261 1266 0 -0.75(-0.06%)
Aug 13, 2012 1265 1270 1262 1266 0 +2.03(+0.16%)
Aug 11, 2012 1261 1266 1256 1264 0 +0.00(+0.00%)
Aug 10, 2012 1261 1266 1256 1264 0 -3.91(-0.31%)
Aug 09, 2012 1269 1274 1257 1268 0 -1.30(-0.10%)
Aug 08, 2012 1264 1274 1263 1270 0 +5.01(+0.40%)
Aug 07, 2012 1263 1269 1258 1265 0 +6.67(+0.53%)
Aug 06, 2012 1271 1282 1257 1258 0 +1.27(+0.10%)
Aug 03, 2012 1241 1267 1241 1257 0 +42.34(+3.49%)
Aug 02, 2012 1217 1225 1208 1214 0 -12.04(-0.98%)
Aug 01, 2012 1238 1242 1222 1226 0 -8.99(-0.73%)
Jul 31, 2012 1229 1239 1223 1235 0 +3.51(+0.28%)
Jul 30, 2012 1233 1237 1228 1232 0 +3.00(+0.24%)
Jul 27, 2012 1238 1241 1227 1229 0 +2.22(+0.18%)
Jul 26, 2012 1228 1239 1224 1227 0 +16.31(+1.35%)
Jul 25, 2012 1219 1222 1168 1210 0 -3.59(-0.30%)
Jul 24, 2012 1223 1225 1210 1214 0 -6.88(-0.56%)
Jul 23, 2012 1231 1232 1215 1221 0 -24.89(-2.00%)
Jul 20, 2012 1244 1249 1231 1246 0 -2.19(-0.18%)
Jul 19, 2012 1246 1251 1239 1248 0 +5.13(+0.41%)
Jul 18, 2012 1236 1244 1235 1243 0 +4.61(+0.37%)
Jul 17, 2012 1237 1244 1228 1238 0 +6.05(+0.49%)
Jul 16, 2012 1242 1243 1227 1232 0 -4.98(-0.40%)
Jul 14, 2012 1219 1239 1218 1237 0 +0.00(+0.00%)
Jul 13, 2012 1219 1239 1218 1237 0 +18.07(+1.48%)
Jul 12, 2012 1218 1223 1215 1219 0 -8.31(-0.68%)
Jul 11, 2012 1229 1235 1223 1227 0 -1.45(-0.12%)
Jul 10, 2012 1224 1238 1221 1229 0 +12.24(+1.01%)
Jul 09, 2012 1216 1219 1209 1217 0 -1.13(-0.09%)
Jul 06, 2012 1217 1224 1213 1218 0 -1.79(-0.15%)
Jul 05, 2012 1223 1231 1218 1219 0 -4.49(-0.37%)
Jul 03, 2012 1224 1224 1224 0 -305.45(-19.97%)
Jul 02, 2012 344.62 1530 1526 1529 0 +2.22(+0.15%)
Jun 30, 2012 342.87 1528 1523 1527 0 -0.18(-0.01%)
Jun 29, 2012 342.87 1528 1523 1527 0 +5.93(+0.39%)
Jun 28, 2012 335.67 1522 1517 1521 0 +1.71(+0.11%)
Jun 27, 2012 335.83 1522 1518 1520 0 +1.37(+0.09%)
Jun 26, 2012 336.46 1520 1517 1518 0 -0.90(-0.06%)
Jun 25, 2012 1520 1524 1510 1519 0 -9.35(-0.61%)
Jun 22, 2012 1529 1534 1524 1529 0 +3.03(+0.20%)
Jun 21, 2012 1539 1547 1524 1526 0 -11.11(-0.72%)
Jun 20, 2012 1538 1545 1527 1537 0 -5.57(-0.36%)
Jun 19, 2012 1541 1548 1533 1542 0 +2.30(+0.15%)
Jun 18, 2012 1529 1548 1528 1540 0 +12.86(+0.84%)
Jun 15, 2012 1536 1543 1525 1527 0 -1.07(-0.07%)
Jun 14, 2012 1521 1534 1518 1528 0 +12.10(+0.80%)
Jun 13, 2012 1513 1522 1506 1516 0 +2.35(+0.16%)
Jun 12, 2012 1510 1518 1506 1514 0 +8.78(+0.58%)
Jun 11, 2012 1516 1521 1504 1505 0 -4.62(-0.31%)
Jun 08, 2012 1507 1513 1505 1510 0 +4.35(+0.29%)
Jun 07, 2012 1513 1518 1499 1505 0 +4.27(+0.28%)
Jun 06, 2012 1488 1501 1487 1501 0 +16.67(+1.12%)
Jun 05, 2012 1480 1488 1472 1484 0 -0.84(-0.06%)
Jun 04, 2012 1481 1489 1475 1485 0 +3.20(+0.22%)
Jun 02, 2012 1495 1501 1480 1482 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.