Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2005 2005 2005 0 +12.49(+0.63%)
Aug 28, 2014 1984 2013 1973 1992 0 -4.31(-0.22%)
Aug 27, 2014 1998 2001 1975 1996 0 +5.45(+0.27%)
Aug 26, 2014 2001 2001 1969 1991 0 -13.38(-0.67%)
Aug 25, 2014 2015 2022 1986 2004 0 +7.25(+0.36%)
Aug 22, 2014 2002 2018 1977 1997 0 -4.53(-0.23%)
Aug 21, 2014 2017 2066 1970 2002 0 -106.11(-5.03%)
Aug 20, 2014 2104 2111 2075 2108 0 -5.44(-0.26%)
Aug 19, 2014 2104 2121 2100 2113 0 +7.45(+0.35%)
Aug 18, 2014 2104 2111 2097 2106 0 +9.53(+0.45%)
Aug 15, 2014 2113 2136 2081 2096 0 -2.27(-0.11%)
Aug 14, 2014 2088 2099 2088 2098 0 +10.88(+0.52%)
Aug 13, 2014 2072 2092 2056 2088 0 +27.44(+1.33%)
Aug 12, 2014 2073 2081 2041 2060 0 -24.26(-1.16%)
Aug 11, 2014 2068 2101 2049 2084 0 +27.43(+1.33%)
Aug 08, 2014 2030 2067 1996 2057 0 +23.81(+1.17%)
Aug 07, 2014 2041 2045 2017 2033 0 +3.63(+0.18%)
Aug 06, 2014 2000 2041 2000 2030 0 +13.83(+0.69%)
Aug 05, 2014 2011 2031 2007 2016 0 -2.27(-0.11%)
Aug 04, 2014 2000 2022 1977 2018 0 +27.89(+1.40%)
Aug 01, 2014 1985 2001 1966 1990 0 +9.52(+0.48%)
Jul 31, 2014 2020 2052 1979 1981 0 -103.16(-4.95%)
Jul 23, 2014 2105 2105 2077 2084 0 -10.43(-0.50%)
Jul 22, 2014 2081 2101 2054 2094 0 +23.12(+1.12%)
Jul 21, 2014 2071 2081 2050 2071 0 -17.23(-0.83%)
Jul 18, 2014 2050 2095 2050 2088 0 +32.88(+1.60%)
Jul 17, 2014 2075 2084 2046 2055 0 -28.57(-1.37%)
Jul 16, 2014 2117 2117 2060 2084 0 -18.37(-0.87%)
Jul 15, 2014 2122 2122 2092 2102 0 -19.95(-0.94%)
Jul 14, 2014 2135 2135 2111 2122 0 +3.18(+0.15%)
Jul 11, 2014 2114 2129 2103 2119 0 -2.95(-0.14%)
Jul 10, 2014 2101 2129 2101 2122 0 -12.70(-0.59%)
Jul 09, 2014 2129 2147 2128 2135 0 +4.76(+0.22%)
Jul 08, 2014 2137 2143 2122 2130 0 -9.07(-0.42%)
Jul 07, 2014 2156 2161 2135 2139 0 -24.26(-1.12%)
Jul 03, 2014 2163 2163 2163 0 -3.40(-0.16%)
Jul 02, 2014 2173 2176 2157 2167 0 -15.19(-0.70%)
Jul 01, 2014 2161 2209 2157 2182 0 +24.26(+1.12%)
Jun 30, 2014 2149 2168 2137 2158 0 +10.00(+0.47%)
Jun 27, 2014 2124 2154 2124 2148 0 +7.26(+0.34%)
Jun 26, 2014 2154 2154 2131 2140 0 -11.57(-0.54%)
Jun 25, 2014 2122 2157 2122 2152 0 +18.94(+0.89%)
Jun 24, 2014 2125 2160 2120 2133 0 -2.16(-0.10%)
Jun 23, 2014 2133 2143 2123 2135 0 +0.91(+0.04%)
Jun 20, 2014 2151 2151 2130 2134 0 -8.16(-0.38%)
Jun 19, 2014 2148 2158 2133 2142 0 +6.34(+0.30%)
Jun 18, 2014 2119 2148 2110 2136 0 +9.98(+0.47%)
Jun 17, 2014 2108 2150 2091 2126 0 +25.62(+1.22%)
Jun 16, 2014 2101 2108 2071 2100 0 -1.36(-0.06%)
Jun 13, 2014 2103 2114 2081 2102 0 +8.39(+0.40%)
Jun 12, 2014 2099 2102 2081 2093 0 -9.52(-0.45%)
Jun 11, 2014 2115 2122 2091 2103 0 -16.78(-0.79%)
Jun 10, 2014 2112 2120 2109 2120 0 +11.99(+0.57%)
Jun 06, 2014 2106 2116 2100 2108 0 +1.14(+0.05%)
Jun 05, 2014 2073 2118 2058 2107 0 +23.12(+1.11%)
Jun 04, 2014 2060 2087 2048 2084 0 +15.42(+0.75%)
Jun 03, 2014 2025 2075 2025 2068 0 +35.60(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.