Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3942
4059
3902
4030
0
+71.87(+1.82%)
Aug 28, 2020
3937
3985
3879
3958
0
+38.32(+0.98%)
Aug 27, 2020
3911
4178
3854
3919
0
+85.03(+2.22%)
Aug 26, 2020
3837
3877
3818
3834
0
-2.04(-0.05%)
Aug 25, 2020
3898
3898
3825
3836
0
-42.17(-1.09%)
Aug 24, 2020
3815
3882
3801
3879
0
+87.74(+2.31%)
Aug 21, 2020
3776
3813
3768
3791
0
+2.27(+0.06%)
Aug 20, 2020
3772
3820
3723
3789
0
-3.63(-0.10%)
Aug 19, 2020
3804
3804
3758
3792
0
+1.59(+0.04%)
Aug 18, 2020
3834
3837
3783
3791
0
-53.96(-1.40%)
Aug 17, 2020
3836
3884
3824
3845
0
+20.40(+0.53%)
Aug 14, 2020
3863
3892
3803
3824
0
-59.86(-1.54%)
Aug 13, 2020
3887
3918
3863
3884
0
-9.97(-0.26%)
Aug 12, 2020
3851
3921
3849
3894
0
+71.19(+1.86%)
Aug 11, 2020
3843
3869
3810
3823
0
+21.32(+0.56%)
Aug 10, 2020
3759
3805
3735
3801
0
+57.36(+1.53%)
Aug 07, 2020
3634
3745
3634
3744
0
+97.95(+2.69%)
Aug 06, 2020
3620
3660
3620
3646
0
+17.68(+0.49%)
Aug 05, 2020
3674
3677
3614
3628
0
-19.95(-0.55%)
Aug 04, 2020
3603
3665
3583
3648
0
+20.18(+0.56%)
Aug 03, 2020
3612
3644
3563
3628
0
+32.42(+0.90%)
Jul 31, 2020
3571
3611
3553
3596
0
+5.45(+0.15%)
Jul 30, 2020
3572
3618
3551
3590
0
-16.78(-0.47%)
Jul 29, 2020
3588
3649
3567
3607
0
+45.34(+1.27%)
Jul 28, 2020
3584
3648
3542
3562
0
-43.30(-1.20%)
Jul 27, 2020
3557
3615
3540
3605
0
+56.68(+1.60%)
Jul 24, 2020
3613
3717
3542
3548
0
-51.69(-1.44%)
Jul 23, 2020
3601
3631
3559
3600
0
+14.28(+0.40%)
Jul 22, 2020
3541
3608
3511
3586
0
+27.66(+0.78%)
Jul 21, 2020
3571
3643
3556
3558
0
+18.14(+0.51%)
Jul 20, 2020
3535
3563
3483
3540
0
-14.06(-0.40%)
Jul 17, 2020
3591
3613
3552
3554
0
-36.73(-1.02%)
Jul 16, 2020
3547
3615
3547
3591
0
+33.33(+0.94%)
Jul 15, 2020
3593
3628
3550
3557
0
+19.96(+0.56%)
Jul 14, 2020
3490
3550
3460
3538
0
+48.97(+1.40%)
Jul 13, 2020
3560
3584
3483
3489
0
-58.50(-1.65%)
Jul 10, 2020
3494
3561
3465
3547
0
+75.28(+2.17%)
Jul 09, 2020
3531
3545
3433
3472
0
-79.36(-2.23%)
Jul 08, 2020
3593
3600
3483
3551
0
-42.62(-1.19%)
Jul 07, 2020
3570
3622
3570
3594
0
-3.86(-0.11%)
Jul 06, 2020
3618
3647
3583
3598
0
+25.39(+0.71%)
Jul 02, 2020
3563
3612
3556
3572
0
+60.32(+1.72%)
Jul 01, 2020
3496
3555
3477
3512
0
-2.27(-0.06%)
Jun 30, 2020
3440
3525
3440
3514
0
+75.28(+2.19%)
Jun 29, 2020
3359
3485
3348
3439
0
+105.43(+3.16%)
Jun 26, 2020
3431
3449
3327
3333
0
-109.06(-3.17%)
Jun 25, 2020
3391
3458
3386
3443
0
+34.91(+1.02%)
Jun 24, 2020
3406
3461
3364
3408
0
-13.60(-0.40%)
Jun 23, 2020
3469
3493
3366
3421
0
-41.49(-1.20%)
Jun 22, 2020
3484
3487
3438
3463
0
-45.35(-1.29%)
Jun 19, 2020
3556
3624
3495
3508
0
-24.26(-0.69%)
Jun 18, 2020
3583
3605
3517
3532
0
-53.96(-1.50%)
Jun 17, 2020
3616
3697
3566
3586
0
-1.82(-0.05%)
Jun 16, 2020
3705
3739
3582
3588
0
-44.44(-1.22%)
Jun 15, 2020
3473
3633
3457
3633
0
+118.81(+3.38%)
Jun 12, 2020
3606
3608
3462
3514
0
-6.12(-0.17%)
Jun 11, 2020
3642
3666
3508
3520
0
-188.19(-5.08%)
Jun 10, 2020
3723
3744
3642
3708
0
+3.63(+0.10%)
Jun 09, 2020
3756
3766
3693
3704
0
-87.29(-2.30%)
Jun 08, 2020
3743
3814
3736
3792
0
+38.99(+1.04%)
Jun 05, 2020
3598
3758
3583
3753
0
+223.11(+6.32%)
Jun 04, 2020
3488
3546
3488
3530
0
+15.19(+0.43%)
Jun 03, 2020
3512
3540
3471
3514
0
+40.13(+1.16%)
Jun 02, 2020
3492
3496
3438
3474
0
-19.95(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.