Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Software & Services Sector
(CIX:
MSECTOR823
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1853
1853
1853
0
-9.47(-0.51%)
Aug 29, 2013
1847
1870
1841
1863
0
+13.92(+0.75%)
Aug 28, 2013
1833
1860
1834
1849
0
+9.73(+0.53%)
Aug 27, 2013
1863
1867
1836
1839
0
-36.53(-1.95%)
Aug 26, 2013
1894
1897
1871
1875
0
-21.16(-1.12%)
Aug 23, 2013
1884
1901
1881
1897
0
+11.09(+0.59%)
Aug 22, 2013
1872
1896
1866
1886
0
+24.54(+1.32%)
Aug 21, 2013
1863
1883
1855
1861
0
-9.01(-0.48%)
Aug 20, 2013
1860
1883
1850
1870
0
+6.29(+0.34%)
Aug 19, 2013
1867
1889
1863
1864
0
-2.79(-0.15%)
Aug 16, 2013
1871
1875
1857
1866
0
-7.49(-0.40%)
Aug 15, 2013
1881
1896
1869
1874
0
-22.60(-1.19%)
Aug 14, 2013
1921
1926
1895
1897
0
-27.20(-1.41%)
Aug 13, 2013
1921
1934
1912
1924
0
-2.07(-0.11%)
Aug 12, 2013
1915
1929
1910
1926
0
+6.30(+0.33%)
Aug 09, 2013
1915
1927
1910
1920
0
+2.79(+0.15%)
Aug 08, 2013
1909
1927
1900
1917
0
+15.86(+0.83%)
Aug 07, 2013
1914
1925
1889
1901
0
-24.17(-1.26%)
Aug 06, 2013
1925
1932
1902
1925
0
-7.63(-0.39%)
Aug 05, 2013
1911
1941
1903
1933
0
+13.90(+0.72%)
Aug 02, 2013
1897
1922
1891
1919
0
+27.17(+1.44%)
Aug 01, 2013
1875
1896
1860
1892
0
+29.96(+1.61%)
Jul 31, 2013
1867
1887
1858
1862
0
-2.69(-0.14%)
Jul 30, 2013
1858
1874
1854
1864
0
-5.47(-0.29%)
Jul 29, 2013
1857
1876
1849
1870
0
+3.99(+0.21%)
Jul 26, 2013
1835
1867
1823
1866
0
+15.75(+0.85%)
Jul 25, 2013
1826
1854
1817
1850
0
+13.17(+0.72%)
Jul 24, 2013
1812
1839
1802
1837
0
+34.50(+1.91%)
Jul 23, 2013
1834
1844
1800
1802
0
+32.53(+1.84%)
Jul 22, 2013
1796
1812
1760
1770
0
-35.26(-1.95%)
Jul 19, 2013
1796
1825
1795
1805
0
-0.72(-0.04%)
Jul 18, 2013
1770
1825
1757
1806
0
+75.75(+4.38%)
Jul 17, 2013
1723
1753
1721
1730
0
+2.69(+0.16%)
Jul 16, 2013
1736
1743
1724
1727
0
-5.93(-0.34%)
Jul 15, 2013
1737
1741
1722
1733
0
-9.26(-0.53%)
Jul 12, 2013
1736
1756
1730
1743
0
+0.45(+0.03%)
Jul 11, 2013
1705
1746
1698
1742
0
+39.81(+2.34%)
Jul 10, 2013
1683
1712
1680
1702
0
+18.97(+1.13%)
Jul 09, 2013
1653
1686
1651
1683
0
+31.92(+1.93%)
Jul 08, 2013
1674
1678
1641
1651
0
-15.74(-0.94%)
Jul 05, 2013
1631
1687
1626
1667
0
+40.86(+2.51%)
Jul 03, 2013
1626
1626
1626
0
+7.23(+0.45%)
Jul 02, 2013
1628
1642
1615
1619
0
-13.41(-0.82%)
Jul 01, 2013
1620
1646
1613
1633
0
+15.66(+0.97%)
Jun 28, 2013
1627
1646
1605
1617
0
-20.20(-1.23%)
Jun 26, 2013
1618
1647
1610
1637
0
+30.95(+1.93%)
Jun 25, 2013
1599
1613
1578
1606
0
+5.76(+0.36%)
Jun 24, 2013
1591
1615
1581
1600
0
+1.10(+0.07%)
Jun 21, 2013
1598
1610
1576
1599
0
+3.12(+0.20%)
Jun 20, 2013
1596
1617
1589
1596
0
-13.74(-0.85%)
Jun 19, 2013
1620
1630
1608
1610
0
-16.16(-0.99%)
Jun 18, 2013
1623
1634
1606
1626
0
+9.65(+0.60%)
Jun 17, 2013
1597
1623
1593
1616
0
+31.48(+1.99%)
Jun 14, 2013
1592
1604
1580
1585
0
-7.53(-0.47%)
Jun 13, 2013
1593
1610
1566
1592
0
-5.53(-0.35%)
Jun 12, 2013
1619
1623
1590
1598
0
-8.50(-0.53%)
Jun 11, 2013
1622
1634
1601
1606
0
-33.15(-2.02%)
Jun 10, 2013
1644
1652
1627
1640
0
-8.16(-0.50%)
Jun 07, 2013
1609
1651
1601
1648
0
+50.71(+3.18%)
Jun 06, 2013
1596
1605
1581
1597
0
+2.68(+0.17%)
Jun 05, 2013
1596
1612
1589
1594
0
-1.63(-0.10%)
Jun 04, 2013
1619
1625
1594
1596
0
-27.35(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.