Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1511 1544 1498 1519 0 -1.52(-0.10%)
Aug 28, 2008 1487 1530 1473 1521 0 +35.43(+2.39%)
Aug 27, 2008 1457 1501 1445 1486 0 +26.71(+1.83%)
Aug 26, 2008 1452 1473 1428 1459 0 +7.79(+0.54%)
Aug 25, 2008 1476 1487 1434 1451 0 -37.03(-2.49%)
Aug 22, 2008 1482 1506 1461 1488 0 +13.80(+0.94%)
Aug 21, 2008 1465 1497 1446 1474 0 -8.76(-0.59%)
Aug 20, 2008 1485 1507 1449 1483 0 +1.68(+0.11%)
Aug 19, 2008 1497 1509 1458 1481 0 -28.34(-1.88%)
Aug 18, 2008 1534 1548 1492 1510 0 -14.98(-0.98%)
Aug 15, 2008 1517 1548 1490 1525 0 +20.09(+1.34%)
Aug 14, 2008 1475 1530 1458 1505 0 +22.80(+1.54%)
Aug 13, 2008 1508 1520 1436 1482 0 -32.69(-2.16%)
Aug 12, 2008 1548 1570 1500 1514 0 -34.90(-2.25%)
Aug 11, 2008 1517 1595 1498 1549 0 +29.16(+1.92%)
Aug 08, 2008 1447 1536 1434 1520 0 +76.94(+5.33%)
Aug 07, 2008 1436 1470 1413 1443 0 -3.78(-0.26%)
Aug 06, 2008 1440 1467 1403 1447 0 +23.07(+1.62%)
Aug 05, 2008 1370 1434 1361 1424 0 +61.66(+4.53%)
Aug 04, 2008 1365 1388 1336 1362 0 -5.48(-0.40%)
Aug 01, 2008 1377 1398 1339 1368 0 -3.35(-0.24%)
Jul 31, 2008 1361 1402 1346 1371 0 -11.77(-0.85%)
Jul 30, 2008 1393 1425 1354 1383 0 -17.82(-1.27%)
Jul 29, 2008 1398 1413 1355 1401 0 +40.53(+2.98%)
Jul 28, 2008 1401 1413 1349 1360 0 -43.40(-3.09%)
Jul 25, 2008 1421 1449 1387 1404 0 -21.77(-1.53%)
Jul 24, 2008 1485 1500 1417 1425 0 -59.71(-4.02%)
Jul 23, 2008 1466 1534 1450 1485 0 +19.18(+1.31%)
Jul 22, 2008 1413 1472 1380 1466 0 +47.11(+3.32%)
Jul 21, 2008 1433 1446 1399 1419 0 -11.38(-0.80%)
Jul 18, 2008 1437 1459 1390 1430 0 -1.66(-0.12%)
Jul 17, 2008 1396 1442 1353 1432 0 +38.28(+2.75%)
Jul 16, 2008 1332 1404 1287 1394 0 +75.43(+5.72%)
Jul 15, 2008 1297 1343 1264 1318 0 +10.43(+0.80%)
Jul 14, 2008 1331 1353 1293 1308 0 -9.26(-0.70%)
Jul 11, 2008 1331 1347 1283 1317 0 -33.38(-2.47%)
Jul 10, 2008 1390 1406 1332 1350 0 -41.44(-2.98%)
Jul 09, 2008 1447 1458 1386 1392 0 -51.05(-3.54%)
Jul 08, 2008 1405 1449 1387 1443 0 +35.97(+2.56%)
Jul 07, 2008 1432 1445 1381 1407 0 -22.77(-1.59%)
Jul 04, 2008 1439 1459 1407 1430 0 +0.00(+0.00%)
Jul 03, 2008 1439 1459 1407 1430 0 -1.40(-0.10%)
Jul 02, 2008 1459 1488 1421 1431 0 -22.85(-1.57%)
Jul 01, 2008 1429 1465 1396 1454 0 +22.65(+1.58%)
Jun 30, 2008 1449 1471 1413 1431 0 -20.95(-1.44%)
Jun 27, 2008 1467 1484 1430 1452 0 -16.00(-1.09%)
Jun 26, 2008 1471 1490 1442 1468 0 -22.35(-1.50%)
Jun 25, 2008 1476 1524 1460 1490 0 +27.59(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.