Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2402 2402 2402 0 +14.46(+0.61%)
Aug 30, 2012 2385 2407 2357 2387 0 -14.30(-0.60%)
Aug 29, 2012 2397 2420 2378 2401 0 +41.31(+1.75%)
Aug 27, 2012 2366 2378 2342 2360 0 -2.59(-0.11%)
Aug 24, 2012 2347 2380 2331 2363 0 +8.24(+0.35%)
Aug 23, 2012 2349 2367 2326 2354 0 +0.62(+0.03%)
Aug 22, 2012 2335 2362 2317 2354 0 +11.40(+0.49%)
Aug 21, 2012 2349 2374 2328 2342 0 -0.29(-0.01%)
Aug 20, 2012 2382 2391 2326 2343 0 -43.14(-1.81%)
Aug 17, 2012 2350 2395 2343 2386 0 +34.60(+1.47%)
Aug 16, 2012 2328 2367 2312 2351 0 +17.67(+0.76%)
Aug 15, 2012 2313 2346 2307 2334 0 +16.80(+0.73%)
Aug 14, 2012 2336 2354 2304 2317 0 -3.71(-0.16%)
Aug 13, 2012 2302 2328 2280 2320 0 +11.57(+0.50%)
Aug 11, 2012 2315 2333 2289 2309 0 +0.00(+0.00%)
Aug 10, 2012 2315 2333 2289 2309 0 -10.53(-0.45%)
Aug 09, 2012 2305 2334 2289 2319 0 +5.14(+0.22%)
Aug 08, 2012 2307 2326 2291 2314 0 -7.69(-0.33%)
Aug 07, 2012 2298 2365 2291 2322 0 +39.26(+1.72%)
Aug 06, 2012 2267 2297 2250 2283 0 +21.05(+0.93%)
Aug 03, 2012 2231 2278 2222 2262 0 +59.70(+2.71%)
Aug 02, 2012 2179 2234 2157 2202 0 +3.77(+0.17%)
Aug 01, 2012 2257 2279 2186 2198 0 -50.03(-2.23%)
Jul 31, 2012 2272 2282 2228 2248 0 -30.41(-1.33%)
Jul 30, 2012 2282 2308 2257 2279 0 -6.04(-0.26%)
Jul 27, 2012 2252 2300 2240 2285 0 +43.59(+1.95%)
Jul 26, 2012 2232 2267 2202 2241 0 +47.76(+2.18%)
Jul 25, 2012 2214 2236 2177 2193 0 -15.90(-0.72%)
Jul 24, 2012 2231 2257 2190 2209 0 -7.35(-0.33%)
Jul 23, 2012 2190 2234 2160 2217 0 -14.08(-0.63%)
Jul 20, 2012 2261 2267 2207 2231 0 -41.86(-1.84%)
Jul 19, 2012 2221 2291 2210 2273 0 +82.88(+3.79%)
Jul 18, 2012 2144 2215 2137 2190 0 +34.49(+1.60%)
Jul 17, 2012 2152 2176 2130 2155 0 +11.75(+0.55%)
Jul 16, 2012 2154 2168 2126 2143 0 -21.83(-1.01%)
Jul 14, 2012 2135 2180 2125 2165 0 +0.00(+0.00%)
Jul 13, 2012 2135 2180 2125 2165 0 +43.78(+2.06%)
Jul 12, 2012 2108 2140 2075 2121 0 -4.19(-0.20%)
Jul 11, 2012 2156 2165 2091 2126 0 -20.08(-0.94%)
Jul 10, 2012 2160 2199 2132 2146 0 -89.64(-4.01%)
Jul 09, 2012 2247 2268 2215 2235 0 -12.67(-0.56%)
Jul 06, 2012 2244 2264 2217 2248 0 -18.69(-0.82%)
Jul 05, 2012 2216 2286 2209 2267 0 +52.35(+2.36%)
Jul 03, 2012 2214 2214 2214 0 +9.18(+0.42%)
Jul 02, 2012 2230 2237 2177 2205 0 -21.50(-0.97%)
Jun 30, 2012 2215 2263 2184 2227 0 -1.35(-0.06%)
Jun 29, 2012 2215 2263 2184 2228 0 +38.86(+1.78%)
Jun 28, 2012 2238 2248 2149 2189 0 -63.06(-2.80%)
Jun 27, 2012 2263 2287 2226 2252 0 -11.62(-0.51%)
Jun 26, 2012 2286 2298 2244 2264 0 -16.76(-0.73%)
Jun 25, 2012 2296 2308 2257 2281 0 -41.70(-1.80%)
Jun 22, 2012 2302 2334 2279 2322 0 +36.40(+1.59%)
Jun 21, 2012 2336 2349 2277 2286 0 -56.32(-2.40%)
Jun 20, 2012 2337 2364 2312 2342 0 -1.31(-0.06%)
Jun 19, 2012 2327 2374 2319 2344 0 +30.29(+1.31%)
Jun 18, 2012 2294 2324 2269 2313 0 +6.65(+0.29%)
Jun 15, 2012 2275 2314 2255 2307 0 +37.83(+1.67%)
Jun 14, 2012 2294 2323 2234 2269 0 +13.72(+0.61%)
Jun 13, 2012 2303 2322 2238 2255 0 -54.49(-2.36%)
Jun 12, 2012 2285 2320 2253 2310 0 +44.06(+1.94%)
Jun 11, 2012 2323 2337 2262 2265 0 -35.91(-1.56%)
Jun 08, 2012 2260 2308 2243 2301 0 +27.11(+1.19%)
Jun 07, 2012 2302 2318 2251 2274 0 -44.21(-1.91%)
Jun 06, 2012 2307 2342 2287 2318 0 +28.67(+1.25%)
Jun 05, 2012 2249 2300 2237 2290 0 +34.09(+1.51%)
Jun 04, 2012 2240 2271 2213 2256 0 +18.09(+0.81%)
Jun 02, 2012 2282 2301 2212 2238 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.