Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2047 2075 2032 2046 0 -4.82(-0.23%)
Aug 28, 2015 2042 2068 2026 2051 0 +0.45(+0.02%)
Aug 27, 2015 2022 2060 2005 2051 0 +58.03(+2.91%)
Aug 26, 2015 1966 2000 1929 1993 0 +69.12(+3.59%)
Aug 25, 2015 1973 2002 1921 1924 0 +6.26(+0.33%)
Aug 24, 2015 1887 1982 1829 1917 0 -80.88(-4.05%)
Aug 21, 2015 2046 2060 1986 1998 0 -74.45(-3.59%)
Aug 20, 2015 2098 2108 2066 2073 0 -48.60(-2.29%)
Aug 19, 2015 2123 2140 2103 2121 0 -12.63(-0.59%)
Aug 18, 2015 2139 2154 2124 2134 0 -2.95(-0.14%)
Aug 17, 2015 2119 2141 2099 2137 0 +10.23(+0.48%)
Aug 14, 2015 2106 2132 2097 2127 0 +19.96(+0.95%)
Aug 13, 2015 2092 2128 2085 2107 0 +17.58(+0.84%)
Aug 12, 2015 2099 2109 2049 2089 0 -26.51(-1.25%)
Aug 11, 2015 2101 2129 2090 2116 0 -4.44(-0.21%)
Aug 10, 2015 2119 2140 2103 2120 0 +18.80(+0.89%)
Aug 07, 2015 2099 2111 2075 2101 0 -1.97(-0.09%)
Aug 06, 2015 2132 2142 2085 2103 0 -29.32(-1.37%)
Aug 05, 2015 2128 2151 2114 2133 0 +19.25(+0.91%)
Aug 04, 2015 2107 2132 2092 2113 0 +13.71(+0.65%)
Aug 03, 2015 2132 2141 2071 2100 0 -40.01(-1.87%)
Jul 31, 2015 2144 2161 2115 2140 0 -3.01(-0.14%)
Jul 30, 2015 2126 2152 2113 2143 0 +13.15(+0.62%)
Jul 29, 2015 2126 2144 2096 2129 0 +3.44(+0.16%)
Jul 28, 2015 2093 2132 2073 2126 0 +42.17(+2.02%)
Jul 27, 2015 2095 2109 2055 2084 0 -12.90(-0.62%)
Jul 24, 2015 2125 2139 2072 2097 0 -7.11(-0.34%)
Jul 23, 2015 2105 2143 2091 2104 0 +164.45(+8.48%)
Jul 22, 2015 1936 1951 1922 1939 0 -122.91(-5.96%)
Jul 21, 2015 2056 2075 2036 2062 0 +7.79(+0.38%)
Jul 20, 2015 2040 2063 2036 2055 0 +19.25(+0.95%)
Jul 17, 2015 2030 2044 2014 2035 0 +2.79(+0.14%)
Jul 16, 2015 2049 2053 2015 2032 0 -14.57(-0.71%)
Jul 15, 2015 2059 2070 2039 2047 0 -14.74(-0.71%)
Jul 14, 2015 2066 2073 2050 2062 0 -4.32(-0.21%)
Jul 13, 2015 2035 2072 2032 2066 0 +47.77(+2.37%)
Jul 10, 2015 2006 2026 1989 2018 0 +34.89(+1.76%)
Jul 09, 2015 2011 2023 1981 1983 0 -6.41(-0.32%)
Jul 08, 2015 2014 2026 1981 1990 0 -37.76(-1.86%)
Jul 07, 2015 2017 2033 1983 2028 0 +13.67(+0.68%)
Jul 06, 2015 2018 2037 1998 2014 0 -18.40(-0.91%)
Jul 02, 2015 2032 2032 2032 2032 0 +9.08(+0.45%)
Jul 01, 2015 2006 2034 1993 2023 0 +32.34(+1.62%)
Jun 30, 2015 1996 2008 1979 1991 0 +14.98(+0.76%)
Jun 29, 2015 2014 2023 1973 1976 0 -59.34(-2.92%)
Jun 26, 2015 2031 2051 2025 2035 0 +10.08(+0.50%)
Jun 25, 2015 2012 2034 2004 2025 0 +10.15(+0.50%)
Jun 24, 2015 2036 2041 2011 2015 0 -24.69(-1.21%)
Jun 23, 2015 2036 2050 2014 2040 0 +27.31(+1.36%)
Jun 22, 2015 2013 2025 2000 2012 0 +14.10(+0.71%)
Jun 19, 2015 2000 2016 1993 1998 0 -7.37(-0.37%)
Jun 18, 2015 1989 2017 1986 2006 0 +17.96(+0.90%)
Jun 17, 2015 1992 1998 1971 1988 0 +0.05(+0.00%)
Jun 16, 2015 1964 1992 1957 1988 0 +25.31(+1.29%)
Jun 15, 2015 1947 1974 1939 1962 0 -4.60(-0.23%)
Jun 12, 2015 1960 1976 1953 1967 0 -3.12(-0.16%)
Jun 11, 2015 1976 1990 1960 1970 0 -9.52(-0.48%)
Jun 10, 2015 1985 2001 1964 1980 0 +8.27(+0.42%)
Jun 09, 2015 1973 1985 1942 1971 0 +19.30(+0.99%)
Jun 08, 2015 1973 1980 1947 1952 0 -24.86(-1.26%)
Jun 05, 2015 1959 1985 1943 1977 0 +27.15(+1.39%)
Jun 04, 2015 1947 1967 1937 1950 0 -9.86(-0.50%)
Jun 03, 2015 1941 1967 1929 1960 0 +24.90(+1.29%)
Jun 02, 2015 1933 1951 1918 1935 0 +2.23(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.