Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2040 2050 2001 2011 0 -22.23(-1.09%)
Aug 29, 2019 2017 2048 2010 2034 0 +41.88(+2.10%)
Aug 28, 2019 1948 1997 1944 1992 0 +32.37(+1.65%)
Aug 27, 2019 1988 1992 1951 1959 0 -15.22(-0.77%)
Aug 26, 2019 1973 1982 1950 1975 0 +27.51(+1.41%)
Aug 23, 2019 1993 2008 1937 1947 0 -65.51(-3.25%)
Aug 22, 2019 2012 2026 1984 2013 0 +9.79(+0.49%)
Aug 21, 2019 1997 2012 1980 2003 0 +29.85(+1.51%)
Aug 20, 2019 1967 1982 1953 1973 0 +1.13(+0.06%)
Aug 19, 2019 1980 1990 1955 1972 0 +22.78(+1.17%)
Aug 16, 2019 1937 1962 1924 1949 0 +30.64(+1.60%)
Aug 15, 2019 1960 1965 1895 1918 0 -28.67(-1.47%)
Aug 14, 2019 1983 1991 1942 1947 0 -79.79(-3.94%)
Aug 13, 2019 1996 2082 1984 2027 0 +19.80(+0.99%)
Aug 12, 2019 2030 2033 1988 2007 0 -36.79(-1.80%)
Aug 09, 2019 2066 2078 2025 2044 0 -30.01(-1.45%)
Aug 08, 2019 2046 2082 2036 2074 0 +43.05(+2.12%)
Aug 07, 2019 2009 2040 1988 2031 0 -0.44(-0.02%)
Aug 06, 2019 2012 2042 1995 2031 0 +34.90(+1.75%)
Aug 05, 2019 2004 2025 1974 1996 0 -51.85(-2.53%)
Aug 02, 2019 2071 2086 2031 2048 0 -27.73(-1.34%)
Aug 01, 2019 2175 2182 2050 2076 0 -93.79(-4.32%)
Jul 31, 2019 2181 2204 2148 2170 0 -16.15(-0.74%)
Jul 30, 2019 2173 2204 2142 2186 0 -22.79(-1.03%)
Jul 29, 2019 2203 2221 2174 2209 0 +5.11(+0.23%)
Jul 26, 2019 2230 2236 2188 2204 0 -15.42(-0.69%)
Jul 25, 2019 2219 2250 2197 2219 0 +2.10(+0.09%)
Jul 24, 2019 2209 2247 2165 2217 0 +29.25(+1.34%)
Jul 23, 2019 2174 2195 2157 2188 0 +31.98(+1.48%)
Jul 22, 2019 2189 2194 2150 2156 0 -19.21(-0.88%)
Jul 19, 2019 2194 2208 2171 2175 0 -3.63(-0.17%)
Jul 18, 2019 2173 2187 2152 2179 0 +3.96(+0.18%)
Jul 17, 2019 2199 2206 2166 2175 0 -28.75(-1.30%)
Jul 16, 2019 2197 2218 2184 2203 0 +7.55(+0.34%)
Jul 15, 2019 2203 2216 2176 2196 0 -3.01(-0.14%)
Jul 12, 2019 2168 2210 2163 2199 0 +46.10(+2.14%)
Jul 11, 2019 2147 2163 2126 2153 0 +7.21(+0.34%)
Jul 10, 2019 2169 2176 2135 2146 0 -18.73(-0.87%)
Jul 09, 2019 2179 2190 2151 2164 0 -27.82(-1.27%)
Jul 08, 2019 2158 2197 2142 2192 0 +21.23(+0.98%)
Jul 05, 2019 2167 2176 2145 2171 0 -5.84(-0.27%)
Jul 03, 2019 2150 2182 2142 2177 0 +34.95(+1.63%)
Jul 02, 2019 2158 2177 2129 2142 0 -17.80(-0.82%)
Jul 01, 2019 2183 2203 2145 2160 0 +3.17(+0.15%)
Jun 28, 2019 2145 2170 2134 2156 0 +16.70(+0.78%)
Jun 27, 2019 2126 2148 2113 2140 0 +22.73(+1.07%)
Jun 26, 2019 2112 2142 2103 2117 0 +12.13(+0.58%)
Jun 25, 2019 2156 2163 2095 2105 0 -51.11(-2.37%)
Jun 24, 2019 2174 2192 2149 2156 0 -19.97(-0.92%)
Jun 21, 2019 2190 2200 2160 2176 0 -17.53(-0.80%)
Jun 20, 2019 2208 2219 2178 2193 0 +4.96(+0.23%)
Jun 19, 2019 2200 2211 2174 2188 0 -9.84(-0.45%)
Jun 18, 2019 2179 2214 2166 2198 0 +38.18(+1.77%)
Jun 17, 2019 2140 2182 2131 2160 0 +21.04(+0.98%)
Jun 14, 2019 2114 2148 2099 2139 0 +19.37(+0.91%)
Jun 13, 2019 2125 2154 2088 2120 0 +44.53(+2.15%)
Jun 12, 2019 2095 2107 2065 2075 0 -17.24(-0.82%)
Jun 11, 2019 2100 2121 2080 2092 0 +4.34(+0.21%)
Jun 10, 2019 2095 2125 2080 2088 0 +8.08(+0.39%)
Jun 07, 2019 2064 2086 2049 2080 0 +21.66(+1.05%)
Jun 06, 2019 2082 2089 2044 2058 0 -26.56(-1.27%)
Jun 05, 2019 2071 2100 2045 2085 0 +27.22(+1.32%)
Jun 04, 2019 2014 2061 2008 2058 0 +62.11(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.