Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1375 1375 1375 0 +5.73(+0.42%)
Aug 30, 2012 1366 1372 1363 1369 0 -2.03(-0.15%)
Aug 29, 2012 1373 1377 1369 1371 0 -1.55(-0.11%)
Aug 27, 2012 1370 1378 1368 1373 0 +0.77(+0.06%)
Aug 24, 2012 1362 1376 1358 1372 0 +8.10(+0.59%)
Aug 23, 2012 1368 1370 1362 1364 0 -5.67(-0.41%)
Aug 22, 2012 1367 1373 1363 1370 0 -1.52(-0.11%)
Aug 21, 2012 1372 1380 1369 1371 0 -0.87(-0.06%)
Aug 20, 2012 1375 1378 1366 1372 0 -4.03(-0.29%)
Aug 17, 2012 1373 1381 1368 1376 0 +2.27(+0.17%)
Aug 16, 2012 1366 1375 1362 1374 0 +6.93(+0.51%)
Aug 15, 2012 1366 1374 1362 1367 0 +0.22(+0.02%)
Aug 14, 2012 1362 1372 1355 1367 0 +9.74(+0.72%)
Aug 13, 2012 1357 1363 1352 1357 0 -5.49(-0.40%)
Aug 11, 2012 1359 1364 1352 1362 0 +0.00(+0.00%)
Aug 10, 2012 1359 1364 1352 1362 0 +1.60(+0.12%)
Aug 09, 2012 1358 1366 1353 1361 0 +0.96(+0.07%)
Aug 08, 2012 1348 1362 1345 1360 0 +8.74(+0.65%)
Aug 07, 2012 1352 1363 1342 1351 0 +2.07(+0.15%)
Aug 06, 2012 1343 1360 1338 1349 0 +2.70(+0.20%)
Aug 03, 2012 1338 1360 1333 1346 0 +29.26(+2.22%)
Aug 02, 2012 1322 1329 1310 1317 0 -11.64(-0.88%)
Aug 01, 2012 1344 1352 1325 1329 0 -10.29(-0.77%)
Jul 31, 2012 1345 1349 1336 1339 0 -11.09(-0.82%)
Jul 30, 2012 1347 1357 1339 1350 0 -0.46(-0.03%)
Jul 27, 2012 1335 1356 1332 1351 0 +13.87(+1.04%)
Jul 26, 2012 1328 1346 1325 1337 0 +23.26(+1.77%)
Jul 25, 2012 1315 1321 1309 1313 0 -0.14(-0.01%)
Jul 24, 2012 1323 1325 1306 1314 0 -8.56(-0.65%)
Jul 23, 2012 1323 1331 1318 1322 0 -9.29(-0.70%)
Jul 20, 2012 1334 1342 1325 1331 0 -11.77(-0.88%)
Jul 19, 2012 1340 1347 1332 1343 0 +4.91(+0.37%)
Jul 18, 2012 1336 1346 1328 1338 0 -5.27(-0.39%)
Jul 17, 2012 1332 1347 1328 1344 0 +11.05(+0.83%)
Jul 16, 2012 1330 1339 1323 1332 0 -5.16(-0.39%)
Jul 14, 2012 1316 1349 1314 1338 0 +0.00(+0.00%)
Jul 13, 2012 1316 1349 1314 1338 0 +24.95(+1.90%)
Jul 12, 2012 1302 1322 1296 1313 0 +28.60(+2.23%)
Jul 11, 2012 1292 1293 1276 1284 0 -7.06(-0.55%)
Jul 10, 2012 1294 1298 1286 1291 0 +0.36(+0.03%)
Jul 09, 2012 1288 1298 1282 1291 0 +1.32(+0.10%)
Jul 06, 2012 1288 1294 1282 1289 0 -3.61(-0.28%)
Jul 05, 2012 1291 1298 1286 1293 0 +1.95(+0.15%)
Jul 04, 2012 1285 1294 1280 1291 0 +0.00(+0.00%)
Jul 03, 2012 1285 1294 1280 1291 0 +5.39(+0.42%)
Jul 02, 2012 1282 1288 1276 1286 0 +0.38(+0.03%)
Jun 30, 2012 1273 1288 1268 1285 0 -1.72(-0.13%)
Jun 29, 2012 1273 1288 1268 1287 0 +22.40(+1.77%)
Jun 28, 2012 1253 1266 1246 1265 0 +5.80(+0.46%)
Jun 27, 2012 1247 1261 1244 1259 0 +12.93(+1.04%)
Jun 26, 2012 1247 1252 1240 1246 0 +2.59(+0.21%)
Jun 25, 2012 1247 1254 1240 1243 0 -10.72(-0.85%)
Jun 22, 2012 1253 1263 1251 1254 0 +3.97(+0.32%)
Jun 21, 2012 1267 1269 1250 1250 0 -16.13(-1.27%)
Jun 20, 2012 1273 1276 1253 1266 0 -27.49(-2.12%)
Jun 19, 2012 1295 1304 1289 1294 0 +0.59(+0.05%)
Jun 18, 2012 1295 1300 1282 1293 0 -8.19(-0.63%)
Jun 15, 2012 1309 1314 1295 1301 0 -2.38(-0.18%)
Jun 14, 2012 1295 1308 1292 1304 0 +12.19(+0.94%)
Jun 13, 2012 1291 1297 1284 1291 0 -3.61(-0.28%)
Jun 12, 2012 1291 1296 1283 1295 0 +4.66(+0.36%)
Jun 11, 2012 1299 1302 1289 1290 0 -3.76(-0.29%)
Jun 08, 2012 1294 1302 1286 1294 0 +3.62(+0.28%)
Jun 07, 2012 1282 1295 1276 1291 0 +13.85(+1.08%)
Jun 06, 2012 1264 1278 1261 1277 0 +14.50(+1.15%)
Jun 05, 2012 1259 1265 1254 1262 0 -0.69(-0.05%)
Jun 04, 2012 1263 1268 1253 1263 0 +1.72(+0.14%)
Jun 02, 2012 1270 1274 1255 1261 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.