Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1625 1636 1623 1634 0 +10.15(+0.63%)
Aug 30, 2017 1626 1628 1618 1624 0 -6.70(-0.41%)
Aug 29, 2017 1630 1639 1626 1630 0 -0.25(-0.02%)
Aug 28, 2017 1631 1636 1621 1631 0 -0.76(-0.05%)
Aug 25, 2017 1632 1639 1627 1631 0 +5.48(+0.34%)
Aug 24, 2017 1631 1635 1621 1626 0 -4.29(-0.26%)
Aug 23, 2017 1632 1636 1626 1630 0 -6.53(-0.40%)
Aug 22, 2017 1640 1644 1633 1637 0 -2.28(-0.14%)
Aug 21, 2017 1629 1642 1627 1639 0 +9.34(+0.57%)
Aug 18, 2017 1624 1637 1619 1630 0 +9.41(+0.58%)
Aug 17, 2017 1630 1637 1620 1620 0 -9.99(-0.61%)
Aug 16, 2017 1628 1638 1624 1630 0 +3.38(+0.21%)
Aug 15, 2017 1622 1631 1620 1627 0 +8.10(+0.50%)
Aug 14, 2017 1615 1624 1611 1619 0 +7.58(+0.47%)
Aug 11, 2017 1624 1626 1609 1611 0 -8.46(-0.52%)
Aug 10, 2017 1623 1628 1617 1620 0 -5.42(-0.33%)
Aug 09, 2017 1617 1628 1616 1625 0 +6.11(+0.38%)
Aug 08, 2017 1616 1626 1612 1619 0 +2.22(+0.14%)
Aug 07, 2017 1604 1620 1600 1617 0 +12.25(+0.76%)
Aug 04, 2017 1606 1612 1601 1604 0 -3.24(-0.20%)
Aug 03, 2017 1609 1621 1605 1608 0 -2.76(-0.17%)
Aug 02, 2017 1610 1617 1601 1610 0 -2.27(-0.14%)
Aug 01, 2017 1617 1626 1608 1613 0 -1.83(-0.11%)
Jul 31, 2017 1608 1622 1606 1615 0 +6.50(+0.40%)
Jul 28, 2017 1617 1623 1602 1608 0 -10.81(-0.67%)
Jul 27, 2017 1612 1622 1591 1619 0 +19.31(+1.21%)
Jul 26, 2017 1595 1611 1588 1600 0 +1.84(+0.12%)
Jul 25, 2017 1591 1600 1584 1598 0 +14.26(+0.90%)
Jul 24, 2017 1595 1596 1579 1583 0 -13.05(-0.82%)
Jul 21, 2017 1574 1599 1569 1597 0 +7.97(+0.50%)
Jul 20, 2017 1589 1602 1585 1589 0 +1.03(+0.06%)
Jul 19, 2017 1582 1591 1577 1588 0 -3.32(-0.21%)
Jul 18, 2017 1580 1595 1576 1591 0 +11.82(+0.75%)
Jul 17, 2017 1572 1586 1565 1579 0 +6.46(+0.41%)
Jul 14, 2017 1569 1577 1565 1573 0 +7.14(+0.46%)
Jul 13, 2017 1568 1573 1560 1565 0 -4.61(-0.29%)
Jul 12, 2017 1575 1580 1566 1570 0 +0.60(+0.04%)
Jul 11, 2017 1575 1583 1564 1569 0 -8.78(-0.56%)
Jul 10, 2017 1585 1592 1573 1578 0 -7.07(-0.45%)
Jul 07, 2017 1587 1591 1578 1585 0 +2.96(+0.19%)
Jul 06, 2017 1590 1596 1581 1582 0 -9.31(-0.58%)
Jul 05, 2017 1595 1599 1588 1592 0 -1.36(-0.09%)
Jul 03, 2017 1593 1601 1586 1593 0 +4.62(+0.29%)
Jun 30, 2017 1588 1595 1586 1588 0 +2.47(+0.16%)
Jun 29, 2017 1605 1609 1583 1586 0 -24.80(-1.54%)
Jun 28, 2017 1622 1626 1608 1611 0 -2.97(-0.18%)
Jun 27, 2017 1627 1628 1613 1614 0 -14.04(-0.86%)
Jun 26, 2017 1631 1635 1624 1628 0 +1.49(+0.09%)
Jun 23, 2017 1620 1634 1617 1626 0 +6.37(+0.39%)
Jun 22, 2017 1623 1627 1616 1620 0 -4.79(-0.29%)
Jun 21, 2017 1632 1636 1621 1625 0 -6.90(-0.42%)
Jun 20, 2017 1636 1645 1629 1632 0 -5.61(-0.34%)
Jun 19, 2017 1629 1637 1621 1637 0 +9.71(+0.60%)
Jun 16, 2017 1628 1632 1614 1627 0 +1.81(+0.11%)
Jun 15, 2017 1608 1630 1606 1626 0 +13.70(+0.85%)
Jun 14, 2017 1612 1619 1604 1612 0 +7.54(+0.47%)
Jun 13, 2017 1605 1610 1596 1604 0 -0.07(-0.00%)
Jun 12, 2017 1605 1614 1598 1604 0 -0.19(-0.01%)
Jun 09, 2017 1600 1607 1593 1605 0 +5.24(+0.33%)
Jun 08, 2017 1599 1619 1591 1599 0 -19.33(-1.19%)
Jun 07, 2017 1616 1621 1611 1619 0 -0.78(-0.05%)
Jun 06, 2017 1618 1624 1612 1620 0 +0.10(+0.01%)
Jun 05, 2017 1612 1620 1606 1619 0 +2.58(+0.16%)
Jun 02, 2017 1613 1618 1605 1617 0 +9.25(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.