Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1592 1624 1571 1592 0 +17.87(+1.14%)
Aug 30, 2011 1551 1589 1531 1574 0 +12.38(+0.79%)
Aug 29, 2011 1536 1565 1521 1562 0 +58.32(+3.88%)
Aug 26, 2011 1449 1517 1435 1503 0 +42.94(+2.94%)
Aug 25, 2011 1521 1532 1452 1461 0 -46.68(-3.10%)
Aug 24, 2011 1493 1511 1462 1507 0 +9.92(+0.66%)
Aug 23, 2011 1426 1499 1407 1497 0 +79.67(+5.62%)
Aug 22, 2011 1482 1487 1411 1418 0 -17.38(-1.21%)
Aug 19, 2011 1458 1508 1423 1435 0 -51.87(-3.49%)
Aug 18, 2011 1547 1556 1468 1487 0 -120.50(-7.50%)
Aug 17, 2011 1622 1645 1591 1607 0 +10.36(+0.65%)
Aug 16, 2011 1616 1637 1578 1597 0 -42.37(-2.58%)
Aug 15, 2011 1605 1651 1601 1639 0 +58.44(+3.70%)
Aug 12, 2011 1592 1604 1558 1581 0 +15.14(+0.97%)
Aug 11, 2011 1507 1591 1473 1566 0 +77.70(+5.22%)
Aug 10, 2011 1531 1564 1471 1488 0 -60.49(-3.91%)
Aug 09, 2011 1540 1554 1443 1549 0 +87.84(+6.01%)
Aug 08, 2011 1541 1586 1447 1461 0 -159.07(-9.82%)
Aug 05, 2011 1672 1687 1543 1620 0 -21.61(-1.32%)
Aug 04, 2011 1760 1764 1637 1641 0 -155.64(-8.66%)
Aug 03, 2011 1807 1813 1737 1797 0 -9.51(-0.53%)
Aug 02, 2011 1842 1880 1805 1807 0 -54.88(-2.95%)
Aug 01, 2011 1905 1918 1837 1861 0 -14.23(-0.76%)
Jul 29, 2011 1860 1894 1850 1876 0 -14.41(-0.76%)
Jul 28, 2011 1886 1922 1879 1890 0 +7.81(+0.41%)
Jul 27, 2011 1915 1933 1873 1882 0 -49.45(-2.56%)
Jul 26, 2011 1940 1967 1919 1932 0 -5.20(-0.27%)
Jul 25, 2011 1904 1957 1900 1937 0 +6.64(+0.34%)
Jul 22, 2011 1927 1941 1914 1930 0 +38.61(+2.04%)
Jul 21, 2011 1860 1899 1856 1892 0 +41.27(+2.23%)
Jul 20, 2011 1866 1872 1836 1850 0 -6.78(-0.37%)
Jul 19, 2011 1831 1862 1823 1857 0 +44.87(+2.48%)
Jul 18, 2011 1823 1835 1795 1812 0 -10.42(-0.57%)
Jul 15, 2011 1793 1827 1788 1823 0 +45.55(+2.56%)
Jul 14, 2011 1811 1820 1771 1777 0 -26.38(-1.46%)
Jul 13, 2011 1789 1839 1786 1804 0 +19.68(+1.10%)
Jul 12, 2011 1789 1810 1776 1784 0 -16.08(-0.89%)
Jul 11, 2011 1812 1829 1785 1800 0 -48.41(-2.62%)
Jul 08, 2011 1818 1854 1811 1848 0 -11.93(-0.64%)
Jul 07, 2011 1849 1874 1831 1860 0 +31.28(+1.71%)
Jul 06, 2011 1816 1835 1799 1829 0 +9.68(+0.53%)
Jul 05, 2011 1796 1834 1788 1819 0 +61.40(+3.49%)
Jul 01, 2011 1758 1758 1758 0 +16.57(+0.95%)
Jun 30, 2011 1720 1751 1718 1741 0 +28.86(+1.69%)
Jun 29, 2011 1696 1736 1683 1713 0 +27.69(+1.64%)
Jun 28, 2011 1632 1691 1628 1685 0 +70.18(+4.35%)
Jun 27, 2011 1604 1628 1587 1615 0 +3.00(+0.19%)
Jun 24, 2011 1653 1658 1605 1612 0 -41.19(-2.49%)
Jun 23, 2011 1621 1657 1594 1653 0 -21.90(-1.31%)
Jun 22, 2011 1665 1703 1660 1675 0 +2.54(+0.15%)
Jun 21, 2011 1650 1686 1645 1672 0 +35.06(+2.14%)
Jun 20, 2011 1632 1647 1629 1637 0 +5.41(+0.33%)
Jun 17, 2011 1656 1659 1620 1632 0 -9.84(-0.60%)
Jun 16, 2011 1652 1670 1623 1642 0 -9.87(-0.60%)
Jun 15, 2011 1668 1700 1637 1651 0 -50.31(-2.96%)
Jun 14, 2011 1688 1715 1682 1702 0 +38.87(+2.34%)
Jun 13, 2011 1694 1708 1638 1663 0 -57.25(-3.33%)
Jun 10, 2011 1753 1758 1717 1720 0 -46.19(-2.62%)
Jun 09, 2011 1737 1780 1730 1766 0 +39.30(+2.28%)
Jun 08, 2011 1724 1752 1712 1727 0 +2.94(+0.17%)
Jun 07, 2011 1742 1758 1719 1724 0 +0.15(+0.01%)
Jun 06, 2011 1775 1785 1718 1724 0 -53.24(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.