Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1998 2007 1984 1995 0 +9.09(+0.46%)
Aug 29, 2019 1969 1992 1966 1986 0 +37.76(+1.94%)
Aug 28, 2019 1935 1958 1919 1948 0 +5.90(+0.30%)
Aug 27, 2019 1950 1956 1934 1942 0 -1.44(-0.07%)
Aug 26, 2019 1961 1967 1935 1943 0 +2.47(+0.13%)
Aug 23, 2019 1975 1986 1935 1941 0 -46.87(-2.36%)
Aug 22, 2019 1993 2003 1975 1988 0 -4.34(-0.22%)
Aug 21, 2019 2004 2007 1985 1992 0 +19.39(+0.98%)
Aug 20, 2019 1985 1991 1969 1973 0 -12.51(-0.63%)
Aug 19, 2019 1983 1996 1973 1985 0 +13.73(+0.70%)
Aug 16, 2019 1953 1984 1949 1971 0 +29.84(+1.54%)
Aug 15, 2019 1935 1951 1923 1942 0 +10.25(+0.53%)
Aug 14, 2019 1954 1975 1926 1931 0 -59.19(-2.97%)
Aug 13, 2019 1964 2016 1960 1991 0 +35.06(+1.79%)
Aug 12, 2019 1973 1986 1948 1956 0 -5.11(-0.26%)
Aug 09, 2019 1967 1982 1948 1961 0 -15.86(-0.80%)
Aug 08, 2019 1963 1986 1945 1976 0 +23.33(+1.19%)
Aug 07, 2019 1940 1961 1915 1953 0 -4.22(-0.22%)
Aug 06, 2019 1946 1968 1931 1957 0 +8.90(+0.46%)
Aug 05, 2019 1962 1973 1931 1948 0 -56.11(-2.80%)
Aug 02, 2019 2005 2025 1981 2005 0 -25.91(-1.28%)
Aug 01, 2019 2058 2082 2018 2031 0 -17.46(-0.85%)
Jul 31, 2019 2072 2095 2026 2048 0 -27.85(-1.34%)
Jul 30, 2019 2052 2084 2040 2076 0 +29.06(+1.42%)
Jul 29, 2019 2054 2060 2038 2047 0 -32.87(-1.58%)
Jul 26, 2019 2088 2093 2068 2080 0 +6.63(+0.32%)
Jul 25, 2019 2088 2107 2052 2073 0 -12.32(-0.59%)
Jul 24, 2019 2056 2092 2046 2085 0 +5.57(+0.27%)
Jul 23, 2019 2047 2083 2043 2080 0 +43.10(+2.12%)
Jul 22, 2019 2037 2049 2028 2037 0 -1.70(-0.08%)
Jul 19, 2019 2034 2053 2028 2038 0 +8.40(+0.41%)
Jul 18, 2019 2020 2039 2008 2030 0 -5.66(-0.28%)
Jul 17, 2019 2059 2065 2033 2036 0 -26.48(-1.28%)
Jul 16, 2019 2053 2081 2044 2062 0 -0.24(-0.01%)
Jul 15, 2019 2069 2073 2052 2062 0 -5.63(-0.27%)
Jul 12, 2019 2043 2072 2038 2068 0 +32.35(+1.59%)
Jul 11, 2019 2039 2046 2017 2036 0 +5.16(+0.25%)
Jul 10, 2019 2041 2054 2025 2030 0 -9.90(-0.49%)
Jul 09, 2019 2042 2054 2032 2040 0 -34.50(-1.66%)
Jul 08, 2019 2083 2095 2069 2075 0 -18.29(-0.87%)
Jul 05, 2019 2099 2111 2062 2093 0 -35.14(-1.65%)
Jul 03, 2019 2126 2133 2117 2128 0 -5.75(-0.27%)
Jul 02, 2019 2139 2151 2121 2134 0 -14.65(-0.68%)
Jul 01, 2019 2153 2171 2132 2149 0 +25.68(+1.21%)
Jun 28, 2019 2106 2129 2102 2123 0 +27.74(+1.32%)
Jun 27, 2019 2095 2107 2081 2095 0 +13.41(+0.64%)
Jun 26, 2019 2083 2092 2074 2082 0 +10.33(+0.50%)
Jun 25, 2019 2084 2090 2067 2072 0 -7.87(-0.38%)
Jun 24, 2019 2082 2095 2074 2079 0 -8.62(-0.41%)
Jun 21, 2019 2092 2106 2079 2088 0 -5.41(-0.26%)
Jun 20, 2019 2083 2098 2065 2093 0 +41.26(+2.01%)
Jun 19, 2019 2055 2058 2034 2052 0 +20.10(+0.99%)
Jun 18, 2019 2013 2044 2005 2032 0 +32.96(+1.65%)
Jun 17, 2019 2011 2019 1996 1999 0 -16.51(-0.82%)
Jun 14, 2019 2020 2030 2002 2016 0 -27.85(-1.36%)
Jun 13, 2019 2039 2052 2027 2043 0 +3.30(+0.16%)
Jun 12, 2019 2048 2059 2033 2040 0 -17.61(-0.86%)
Jun 11, 2019 2073 2082 2050 2058 0 +13.94(+0.68%)
Jun 10, 2019 2041 2061 2036 2044 0 +23.25(+1.15%)
Jun 07, 2019 2004 2032 1997 2021 0 +25.92(+1.30%)
Jun 06, 2019 1996 2007 1978 1995 0 +1.90(+0.10%)
Jun 05, 2019 2001 2008 1974 1993 0 +4.85(+0.24%)
Jun 04, 2019 1953 1991 1944 1988 0 +50.84(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.