Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1146 1165 1144 1153 0 -3.87(-0.33%)
Aug 30, 2010 1156 1170 1153 1157 0 -15.52(-1.32%)
Aug 27, 2010 1159 1176 1148 1172 0 +26.87(+2.35%)
Aug 26, 2010 1145 1159 1139 1145 0 -4.05(-0.35%)
Aug 25, 2010 1126 1153 1126 1149 0 +24.25(+2.16%)
Aug 24, 2010 1126 1140 1119 1125 0 -25.72(-2.24%)
Aug 23, 2010 1157 1171 1150 1151 0 -17.92(-1.53%)
Aug 20, 2010 1159 1173 1155 1169 0 -23.40(-1.96%)
Aug 19, 2010 1200 1215 1183 1192 0 -12.25(-1.02%)
Aug 18, 2010 1198 1212 1195 1204 0 -0.55(-0.05%)
Aug 17, 2010 1199 1213 1199 1205 0 +21.12(+1.78%)
Aug 16, 2010 1176 1191 1175 1184 0 -2.17(-0.18%)
Aug 13, 2010 1180 1202 1183 1186 0 -9.76(-0.82%)
Aug 12, 2010 1173 1203 1177 1196 0 +12.56(+1.06%)
Aug 11, 2010 1201 1208 1180 1183 0 -60.21(-4.84%)
Aug 10, 2010 1232 1248 1230 1243 0 -18.56(-1.47%)
Aug 09, 2010 1256 1268 1256 1262 0 +9.22(+0.74%)
Aug 06, 2010 1247 1258 1235 1253 0 +0.80(+0.06%)
Aug 05, 2010 1244 1255 1243 1252 0 -3.04(-0.24%)
Aug 04, 2010 1249 1262 1242 1255 0 -5.84(-0.46%)
Aug 03, 2010 1260 1274 1255 1261 0 -24.55(-1.91%)
Aug 02, 2010 1270 1289 1266 1285 0 +29.52(+2.35%)
Jul 30, 2010 1249 1263 1235 1256 0 +8.24(+0.66%)
Jul 29, 2010 1225 1262 1223 1248 0 +31.22(+2.57%)
Jul 28, 2010 1228 1238 1210 1216 0 -25.07(-2.02%)
Jul 27, 2010 1231 1255 1227 1241 0 +11.87(+0.97%)
Jul 26, 2010 1223 1235 1216 1230 0 -2.43(-0.20%)
Jul 23, 2010 1211 1236 1209 1232 0 +24.98(+2.07%)
Jul 22, 2010 1187 1214 1191 1207 0 +47.84(+4.13%)
Jul 21, 2010 1171 1181 1154 1159 0 -17.89(-1.52%)
Jul 20, 2010 1147 1179 1150 1177 0 -4.15(-0.35%)
Jul 19, 2010 1177 1188 1170 1181 0 -5.62(-0.47%)
Jul 16, 2010 1182 1214 1182 1187 0 -58.39(-4.69%)
Jul 15, 2010 1241 1253 1233 1245 0 -16.96(-1.34%)
Jul 14, 2010 1252 1267 1250 1262 0 +1.69(+0.13%)
Jul 13, 2010 1245 1265 1246 1260 0 +26.83(+2.17%)
Jul 12, 2010 1224 1241 1226 1234 0 +9.14(+0.75%)
Jul 09, 2010 1218 1226 1207 1224 0 +4.26(+0.35%)
Jul 08, 2010 1201 1222 1201 1220 0 +25.82(+2.16%)
Jul 07, 2010 1166 1197 1170 1194 0 +23.26(+1.99%)
Jul 06, 2010 1181 1194 1162 1171 0 +24.65(+2.15%)
Jul 02, 2010 1142 1167 1137 1146 0 -0.99(-0.09%)
Jul 01, 2010 1144 1155 1129 1147 0 -3.76(-0.33%)
Jun 30, 2010 1152 1173 1147 1151 0 -1.46(-0.13%)
Jun 29, 2010 1165 1174 1148 1153 0 -43.68(-3.65%)
Jun 25, 2010 1191 1202 1177 1196 0 +0.29(+0.02%)
Jun 24, 2010 1197 1210 1188 1196 0 -18.81(-1.55%)
Jun 23, 2010 1212 1223 1199 1215 0 +2.33(+0.19%)
Jun 22, 2010 1228 1238 1210 1213 0 -31.87(-2.56%)
Jun 21, 2010 1252 1263 1239 1244 0 +12.74(+1.03%)
Jun 18, 2010 1227 1244 1224 1232 0 -7.29(-0.59%)
Jun 17, 2010 1240 1249 1226 1239 0 -7.27(-0.58%)
Jun 16, 2010 1244 1256 1232 1246 0 -18.29(-1.45%)
Jun 15, 2010 1242 1265 1241 1265 0 +37.90(+3.09%)
Jun 14, 2010 1228 1244 1223 1227 0 +16.68(+1.38%)
Jun 11, 2010 1187 1214 1187 1210 0 +24.38(+2.06%)
Jun 10, 2010 1169 1191 1170 1186 0 +28.98(+2.51%)
Jun 09, 2010 1161 1179 1151 1157 0 -8.56(-0.73%)
Jun 08, 2010 1148 1167 1142 1165 0 +14.83(+1.29%)
Jun 07, 2010 1171 1184 1150 1150 0 -31.07(-2.63%)
Jun 04, 2010 1176 1202 1174 1181 0 -38.81(-3.18%)
Jun 03, 2010 1217 1231 1206 1220 0 +9.11(+0.75%)
Jun 02, 2010 1183 1211 1178 1211 0 +13.46(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.