Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2207 2209 2174 2191 0 +5.38(+0.25%)
Aug 29, 2019 2179 2206 2173 2186 0 +29.76(+1.38%)
Aug 28, 2019 2141 2164 2136 2156 0 +9.11(+0.42%)
Aug 27, 2019 2148 2162 2138 2147 0 +2.22(+0.10%)
Aug 26, 2019 2142 2160 2134 2145 0 +41.50(+1.97%)
Aug 23, 2019 2142 2153 2099 2104 0 -37.39(-1.75%)
Aug 22, 2019 2154 2163 2124 2141 0 -41.99(-1.92%)
Aug 21, 2019 2172 2196 2164 2183 0 +30.09(+1.40%)
Aug 20, 2019 2155 2165 2142 2153 0 -1.41(-0.07%)
Aug 19, 2019 2159 2165 2145 2154 0 +6.24(+0.29%)
Aug 16, 2019 2122 2158 2122 2148 0 +24.72(+1.16%)
Aug 15, 2019 2110 2129 2106 2123 0 +20.36(+0.97%)
Aug 14, 2019 2131 2134 2097 2103 0 -72.79(-3.35%)
Aug 13, 2019 2149 2188 2145 2176 0 +23.04(+1.07%)
Aug 12, 2019 2159 2172 2142 2153 0 -16.09(-0.74%)
Aug 09, 2019 2181 2187 2147 2169 0 -10.17(-0.47%)
Aug 08, 2019 2162 2190 2145 2179 0 +27.71(+1.29%)
Aug 07, 2019 2138 2163 2123 2151 0 +13.97(+0.65%)
Aug 06, 2019 2123 2138 2112 2137 0 +32.82(+1.56%)
Aug 05, 2019 2106 2122 2092 2104 0 -54.94(-2.54%)
Aug 02, 2019 2172 2183 2143 2159 0 -35.32(-1.61%)
Aug 01, 2019 2215 2242 2186 2195 0 -11.78(-0.53%)
Jul 31, 2019 2219 2232 2186 2206 0 -13.29(-0.60%)
Jul 30, 2019 2198 2231 2192 2220 0 +43.97(+2.02%)
Jul 29, 2019 2164 2188 2146 2176 0 +6.38(+0.29%)
Jul 26, 2019 2164 2184 2159 2169 0 +10.82(+0.50%)
Jul 25, 2019 2159 2168 2147 2159 0 -17.67(-0.81%)
Jul 24, 2019 2173 2190 2165 2176 0 +5.76(+0.27%)
Jul 23, 2019 2167 2178 2155 2170 0 +30.52(+1.43%)
Jul 22, 2019 2135 2155 2127 2140 0 +44.32(+2.11%)
Jul 19, 2019 2116 2118 2094 2096 0 -12.19(-0.58%)
Jul 18, 2019 2091 2111 2085 2108 0 -14.44(-0.68%)
Jul 17, 2019 2136 2138 2116 2122 0 +4.47(+0.21%)
Jul 16, 2019 2120 2134 2107 2118 0 -37.14(-1.72%)
Jul 15, 2019 2159 2169 2150 2155 0 +2.50(+0.12%)
Jul 12, 2019 2150 2163 2143 2152 0 +12.14(+0.57%)
Jul 11, 2019 2140 2146 2130 2140 0 +5.89(+0.28%)
Jul 10, 2019 2144 2156 2130 2134 0 +13.37(+0.63%)
Jul 09, 2019 2120 2131 2100 2121 0 -12.18(-0.57%)
Jul 08, 2019 2137 2142 2123 2133 0 -12.84(-0.60%)
Jul 05, 2019 2129 2150 2117 2146 0 +5.76(+0.27%)
Jul 03, 2019 2126 2144 2122 2140 0 +31.54(+1.50%)
Jul 02, 2019 2098 2111 2094 2109 0 +2.42(+0.11%)
Jul 01, 2019 2102 2114 2083 2106 0 +41.71(+2.02%)
Jun 28, 2019 2082 2086 2056 2065 0 +1.25(+0.06%)
Jun 27, 2019 2058 2069 2048 2063 0 +14.29(+0.70%)
Jun 26, 2019 2058 2064 2035 2049 0 -1.57(-0.08%)
Jun 25, 2019 2056 2070 2050 2051 0 -13.86(-0.67%)
Jun 24, 2019 2075 2081 2062 2064 0 -6.35(-0.31%)
Jun 21, 2019 2070 2083 2051 2071 0 -15.69(-0.75%)
Jun 20, 2019 2091 2097 2067 2087 0 +33.38(+1.63%)
Jun 19, 2019 2044 2059 2035 2053 0 +25.17(+1.24%)
Jun 18, 2019 2029 2038 2020 2028 0 +18.08(+0.90%)
Jun 17, 2019 2007 2032 1997 2010 0 +23.28(+1.17%)
Jun 14, 2019 1979 2001 1967 1987 0 +25.85(+1.32%)
Jun 13, 2019 1956 1970 1950 1961 0 +5.46(+0.28%)
Jun 12, 2019 1952 1963 1944 1955 0 -3.57(-0.18%)
Jun 11, 2019 1970 1975 1953 1959 0 +5.48(+0.28%)
Jun 10, 2019 1951 1962 1939 1953 0 +25.32(+1.31%)
Jun 07, 2019 1911 1938 1911 1928 0 +33.16(+1.75%)
Jun 06, 2019 1898 1905 1885 1895 0 -12.55(-0.66%)
Jun 05, 2019 1927 1928 1896 1907 0 -4.45(-0.23%)
Jun 04, 2019 1891 1914 1880 1912 0 +14.49(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.