Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2703 2719 2692 2703 0 -41.62(-1.52%)
Aug 28, 2020 2731 2753 2719 2745 0 -18.73(-0.68%)
Aug 27, 2020 2788 2795 2748 2764 0 -31.47(-1.13%)
Aug 26, 2020 2780 2801 2768 2795 0 +27.03(+0.98%)
Aug 25, 2020 2773 2783 2755 2768 0 +0.50(+0.02%)
Aug 24, 2020 2779 2788 2749 2768 0 +33.20(+1.21%)
Aug 21, 2020 2726 2741 2714 2734 0 -32.08(-1.16%)
Aug 20, 2020 2752 2775 2746 2767 0 -38.91(-1.39%)
Aug 19, 2020 2824 2844 2797 2805 0 -41.45(-1.46%)
Aug 18, 2020 2874 2877 2834 2847 0 -13.06(-0.46%)
Aug 17, 2020 2858 2871 2839 2860 0 +14.17(+0.50%)
Aug 14, 2020 2861 2868 2840 2846 0 -5.08(-0.18%)
Aug 13, 2020 2834 2872 2820 2851 0 +22.21(+0.79%)
Aug 12, 2020 2788 2838 2787 2829 0 +62.47(+2.26%)
Aug 11, 2020 2789 2806 2762 2766 0 -7.56(-0.27%)
Aug 10, 2020 2794 2795 2759 2774 0 -6.05(-0.22%)
Aug 07, 2020 2786 2796 2754 2780 0 -15.27(-0.55%)
Aug 06, 2020 2804 2812 2777 2795 0 -14.74(-0.52%)
Aug 05, 2020 2823 2831 2795 2810 0 -48.04(-1.68%)
Aug 04, 2020 2849 2874 2825 2858 0 +49.46(+1.76%)
Aug 03, 2020 2758 2822 2741 2808 0 +74.77(+2.74%)
Jul 31, 2020 2739 2761 2703 2734 0 -65.35(-2.33%)
Jul 30, 2020 2766 2807 2746 2799 0 -26.34(-0.93%)
Jul 29, 2020 2804 2840 2797 2825 0 +38.64(+1.39%)
Jul 28, 2020 2811 2814 2782 2787 0 -20.11(-0.72%)
Jul 27, 2020 2786 2812 2778 2807 0 +73.12(+2.67%)
Jul 24, 2020 2717 2740 2701 2734 0 -8.97(-0.33%)
Jul 23, 2020 2770 2790 2734 2743 0 -18.12(-0.66%)
Jul 22, 2020 2743 2775 2733 2761 0 +12.45(+0.45%)
Jul 21, 2020 2778 2780 2741 2748 0 -23.12(-0.83%)
Jul 20, 2020 2754 2795 2737 2771 0 +76.46(+2.84%)
Jul 17, 2020 2689 2708 2670 2695 0 -7.43(-0.27%)
Jul 16, 2020 2697 2718 2684 2702 0 -17.59(-0.65%)
Jul 15, 2020 2700 2750 2693 2720 0 +81.17(+3.08%)
Jul 14, 2020 2599 2643 2593 2639 0 +17.75(+0.68%)
Jul 13, 2020 2657 2690 2617 2621 0 +25.71(+0.99%)
Jul 10, 2020 2572 2601 2553 2595 0 +55.53(+2.19%)
Jul 09, 2020 2548 2559 2511 2540 0 +24.48(+0.97%)
Jul 08, 2020 2512 2522 2491 2515 0 +12.06(+0.48%)
Jul 07, 2020 2526 2534 2496 2503 0 -47.65(-1.87%)
Jul 06, 2020 2553 2564 2541 2551 0 +34.33(+1.36%)
Jul 02, 2020 2518 2531 2506 2517 0 +5.78(+0.23%)
Jul 01, 2020 2488 2536 2462 2511 0 +34.15(+1.38%)
Jun 30, 2020 2453 2481 2446 2477 0 +15.76(+0.64%)
Jun 29, 2020 2458 2468 2437 2461 0 -19.26(-0.78%)
Jun 26, 2020 2504 2511 2468 2480 0 -35.82(-1.42%)
Jun 25, 2020 2490 2519 2472 2516 0 +10.57(+0.42%)
Jun 24, 2020 2531 2541 2490 2505 0 -47.73(-1.87%)
Jun 23, 2020 2562 2583 2550 2553 0 +9.36(+0.37%)
Jun 22, 2020 2536 2550 2518 2544 0 +30.26(+1.20%)
Jun 19, 2020 2547 2558 2508 2514 0 -17.90(-0.71%)
Jun 18, 2020 2542 2548 2521 2531 0 -14.25(-0.56%)
Jun 17, 2020 2548 2578 2525 2546 0 +58.07(+2.33%)
Jun 16, 2020 2499 2526 2469 2488 0 +12.55(+0.51%)
Jun 15, 2020 2427 2486 2409 2475 0 +36.44(+1.49%)
Jun 12, 2020 2476 2486 2395 2439 0 +49.91(+2.09%)
Jun 11, 2020 2478 2486 2382 2389 0 -127.85(-5.08%)
Jun 10, 2020 2530 2546 2484 2517 0 +32.44(+1.31%)
Jun 09, 2020 2484 2500 2462 2484 0 -10.47(-0.42%)
Jun 08, 2020 2459 2500 2444 2495 0 +36.77(+1.50%)
Jun 05, 2020 2439 2477 2436 2458 0 +38.05(+1.57%)
Jun 04, 2020 2439 2458 2413 2420 0 -9.72(-0.40%)
Jun 03, 2020 2409 2439 2396 2430 0 +9.63(+0.40%)
Jun 02, 2020 2402 2426 2388 2420 0 +26.75(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.