Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3386 3386 3386 3386 0 +12.36(+0.37%)
Aug 30, 2018 3411 3430 3364 3373 0 -54.81(-1.60%)
Aug 29, 2018 3425 3437 3406 3428 0 +10.31(+0.30%)
Aug 28, 2018 3426 3440 3400 3418 0 +7.28(+0.21%)
Aug 27, 2018 3387 3420 3367 3410 0 +47.40(+1.41%)
Aug 24, 2018 3340 3375 3323 3363 0 +43.20(+1.30%)
Aug 23, 2018 3317 3346 3306 3320 0 -3.08(-0.09%)
Aug 22, 2018 3301 3341 3274 3323 0 -11.12(-0.33%)
Aug 21, 2018 3269 3348 3264 3334 0 +77.12(+2.37%)
Aug 20, 2018 3286 3292 3235 3257 0 -28.19(-0.86%)
Aug 17, 2018 3270 3301 3223 3285 0 -0.41(-0.01%)
Aug 16, 2018 3316 3331 3276 3285 0 -12.46(-0.38%)
Aug 15, 2018 3308 3328 3259 3298 0 -38.23(-1.15%)
Aug 14, 2018 3365 3374 3313 3336 0 -11.53(-0.34%)
Aug 13, 2018 3372 3398 3342 3348 0 -16.65(-0.49%)
Aug 10, 2018 3371 3407 3334 3364 0 -102.45(-2.96%)
Aug 09, 2018 3472 3505 3446 3467 0 -14.71(-0.42%)
Aug 08, 2018 3463 3494 3449 3482 0 +13.60(+0.39%)
Aug 07, 2018 3436 3475 3429 3468 0 +44.51(+1.30%)
Aug 06, 2018 3389 3428 3369 3423 0 -4.69(-0.14%)
Aug 03, 2018 3419 3440 3399 3428 0 +10.31(+0.30%)
Aug 02, 2018 3350 3429 3336 3418 0 +42.69(+1.26%)
Aug 01, 2018 3348 3393 3335 3375 0 +23.29(+0.69%)
Jul 31, 2018 3364 3394 3330 3352 0 +22.00(+0.66%)
Jul 30, 2018 3349 3368 3275 3330 0 -23.22(-0.69%)
Jul 27, 2018 3404 3438 3336 3353 0 -173.83(-4.93%)
Jul 26, 2018 3541 3580 3506 3527 0 -4.40(-0.12%)
Jul 25, 2018 3529 3550 3443 3531 0 -1.60(-0.05%)
Jul 24, 2018 3548 3613 3524 3533 0 -18.98(-0.53%)
Jul 23, 2018 3528 3563 3492 3552 0 +10.26(+0.29%)
Jul 20, 2018 3542 3559 3509 3542 0 -0.80(-0.02%)
Jul 19, 2018 3538 3557 3499 3542 0 -3.43(-0.10%)
Jul 18, 2018 3547 3568 3515 3546 0 +2.77(+0.08%)
Jul 17, 2018 3491 3549 3479 3543 0 +7.95(+0.22%)
Jul 16, 2018 3545 3560 3527 3535 0 -14.74(-0.42%)
Jul 13, 2018 3563 3569 3528 3550 0 -12.73(-0.36%)
Jul 12, 2018 3519 3577 3503 3563 0 +92.04(+2.65%)
Jul 11, 2018 3511 3525 3467 3471 0 -69.12(-1.95%)
Jul 10, 2018 3521 3548 3504 3540 0 +33.82(+0.96%)
Jul 09, 2018 3510 3522 3456 3506 0 +14.92(+0.43%)
Jul 06, 2018 3452 3499 3428 3491 0 +39.07(+1.13%)
Jul 05, 2018 3404 3462 3383 3452 0 +86.90(+2.58%)
Jul 03, 2018 3365 3365 3365 3365 0 -49.64(-1.45%)
Jul 02, 2018 3350 3418 3334 3415 0 +22.27(+0.66%)
Jun 29, 2018 3383 3429 3378 3392 0 +28.63(+0.85%)
Jun 28, 2018 3330 3381 3314 3364 0 +19.63(+0.59%)
Jun 27, 2018 3411 3445 3343 3344 0 -72.67(-2.13%)
Jun 26, 2018 3417 3453 3387 3417 0 -23.56(-0.68%)
Jun 25, 2018 3471 3491 3388 3440 0 -99.73(-2.82%)
Jun 22, 2018 3554 3576 3520 3540 0 +12.38(+0.35%)
Jun 21, 2018 3643 3651 3512 3528 0 -76.18(-2.11%)
Jun 20, 2018 3593 3624 3571 3604 0 +29.92(+0.84%)
Jun 19, 2018 3534 3579 3513 3574 0 -25.53(-0.71%)
Jun 18, 2018 3637 3647 3545 3599 0 -87.81(-2.38%)
Jun 15, 2018 3687 3700 3689 3687 0 -6.64(-0.18%)
Jun 14, 2018 3689 3717 3667 3694 0 +32.44(+0.89%)
Jun 13, 2018 3676 3708 3652 3661 0 -7.11(-0.19%)
Jun 12, 2018 3670 3682 3632 3669 0 +14.99(+0.41%)
Jun 11, 2018 3660 3684 3633 3654 0 -23.45(-0.64%)
Jun 08, 2018 3701 3712 3653 3677 0 -49.82(-1.34%)
Jun 07, 2018 3780 3791 3703 3727 0 -54.77(-1.45%)
Jun 06, 2018 3755 3783 3727 3782 0 +26.61(+0.71%)
Jun 05, 2018 3757 3781 3720 3755 0 +9.94(+0.27%)
Jun 04, 2018 3736 3781 3718 3745 0 +6.87(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.