Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1088 1105 1072 1089 0 -12.94(-1.17%)
Aug 28, 2009 1100 1113 1080 1102 0 -1.42(-0.13%)
Aug 27, 2009 1092 1108 1077 1104 0 -3.95(-0.36%)
Aug 26, 2009 1075 1116 1075 1108 0 +19.63(+1.80%)
Aug 25, 2009 1092 1115 1063 1088 0 -2.58(-0.24%)
Aug 24, 2009 1090 1111 1066 1090 0 -0.09(-0.01%)
Aug 21, 2009 1090 1103 1071 1091 0 +26.44(+2.48%)
Aug 20, 2009 1062 1072 1043 1064 0 +11.90(+1.13%)
Aug 19, 2009 1041 1065 1034 1052 0 -10.44(-0.98%)
Aug 18, 2009 1047 1073 1038 1063 0 -0.53(-0.05%)
Aug 17, 2009 1073 1089 1035 1063 0 -35.15(-3.20%)
Aug 14, 2009 1111 1122 1084 1098 0 -2.86(-0.26%)
Aug 13, 2009 1083 1112 1065 1101 0 +14.54(+1.34%)
Aug 12, 2009 1041 1106 1034 1087 0 +31.94(+3.03%)
Aug 11, 2009 1048 1065 1034 1055 0 -9.33(-0.88%)
Aug 10, 2009 1073 1105 1052 1064 0 -15.99(-1.48%)
Aug 07, 2009 1085 1103 1073 1080 0 -6.47(-0.60%)
Aug 06, 2009 1124 1143 1068 1087 0 -33.08(-2.95%)
Aug 05, 2009 1145 1178 1093 1120 0 -52.69(-4.49%)
Aug 04, 2009 1178 1204 1163 1172 0 -13.90(-1.17%)
Aug 03, 2009 1174 1205 1167 1186 0 +16.29(+1.39%)
Jul 31, 2009 1156 1186 1149 1170 0 +3.20(+0.27%)
Jul 30, 2009 1168 1188 1160 1167 0 +3.25(+0.28%)
Jul 29, 2009 1173 1179 1141 1163 0 -13.40(-1.14%)
Jul 28, 2009 1169 1185 1155 1177 0 -3.02(-0.26%)
Jul 27, 2009 1159 1197 1144 1180 0 +15.28(+1.31%)
Jul 24, 2009 1137 1182 1131 1165 0 +22.30(+1.95%)
Jul 23, 2009 1105 1160 1105 1142 0 +40.15(+3.64%)
Jul 22, 2009 1073 1108 1071 1102 0 +11.99(+1.10%)
Jul 21, 2009 1094 1115 1068 1090 0 +22.99(+2.15%)
Jun 26, 2009 1035 1074 1013 1067 0 +36.00(+3.49%)
Jun 25, 2009 1017 1037 1010 1031 0 +14.36(+1.41%)
Jun 24, 2009 1011 1035 1001 1017 0 +6.02(+0.60%)
Jun 23, 2009 988.51 1041 978.48 1011 0 +24.62(+2.50%)
Jun 22, 2009 1035 1039 971.62 986.18 0 -51.37(-4.95%)
Jun 19, 2009 1059 1079 1011 1038 0 +2.24(+0.22%)
Jun 18, 2009 1005 1049 992.45 1035 0 +28.56(+2.84%)
Jun 17, 2009 1025 1041 991.14 1007 0 -9.69(-0.95%)
Jun 16, 2009 1047 1053 1006 1016 0 -49.41(-4.64%)
Jun 15, 2009 1086 1095 1042 1066 0 -34.50(-3.14%)
Jun 12, 2009 1104 1116 1072 1100 0 -3.02(-0.27%)
Jun 11, 2009 1060 1117 1057 1103 0 +46.13(+4.36%)
Jun 10, 2009 1074 1086 1040 1057 0 +10.71(+1.02%)
Jun 09, 2009 1009 1062 1005 1047 0 +38.60(+3.83%)
Jun 08, 2009 1014 1024 994.84 1008 0 -14.32(-1.40%)
Jun 05, 2009 1045 1051 1011 1022 0 -13.64(-1.32%)
Jun 04, 2009 1053 1061 1017 1036 0 +9.02(+0.88%)
Jun 03, 2009 1045 1051 1003 1027 0 -31.24(-2.95%)
Jun 02, 2009 1055 1088 1039 1058 0 +0.45(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.