Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1392 1422 1388 1406 0 -3.48(-0.25%)
Aug 30, 2010 1409 1432 1406 1410 0 +0.40(+0.03%)
Aug 27, 2010 1394 1430 1383 1409 0 +13.84(+0.99%)
Aug 26, 2010 1393 1416 1382 1396 0 -0.68(-0.05%)
Aug 25, 2010 1375 1403 1367 1396 0 -4.92(-0.35%)
Aug 24, 2010 1399 1420 1379 1401 0 -31.68(-2.21%)
Aug 23, 2010 1435 1464 1429 1433 0 -3.36(-0.23%)
Aug 20, 2010 1429 1451 1418 1436 0 -14.02(-0.97%)
Aug 19, 2010 1469 1484 1442 1450 0 -41.24(-2.77%)
Aug 18, 2010 1480 1501 1477 1491 0 -0.73(-0.05%)
Aug 17, 2010 1469 1511 1474 1492 0 +26.45(+1.80%)
Aug 16, 2010 1444 1472 1439 1466 0 -1.08(-0.07%)
Aug 13, 2010 1456 1477 1455 1467 0 -3.70(-0.25%)
Aug 12, 2010 1436 1477 1437 1471 0 +1.64(+0.11%)
Aug 11, 2010 1491 1510 1461 1469 0 -68.32(-4.44%)
Aug 10, 2010 1513 1548 1512 1537 0 -4.98(-0.32%)
Aug 09, 2010 1534 1550 1525 1542 0 +2.70(+0.18%)
Aug 06, 2010 1528 1546 1514 1539 0 -5.75(-0.37%)
Aug 05, 2010 1524 1553 1525 1545 0 +0.50(+0.03%)
Aug 04, 2010 1529 1563 1528 1545 0 -2.83(-0.18%)
Aug 03, 2010 1548 1572 1530 1548 0 -0.12(-0.01%)
Aug 02, 2010 1526 1559 1525 1548 0 +35.24(+2.33%)
Jul 30, 2010 1504 1521 1487 1512 0 -0.03(-0.00%)
Jul 29, 2010 1526 1550 1498 1512 0 -8.97(-0.59%)
Jul 28, 2010 1515 1532 1506 1521 0 -0.58(-0.04%)
Jul 27, 2010 1516 1553 1510 1522 0 -13.74(-0.89%)
Jul 26, 2010 1519 1553 1518 1536 0 +7.69(+0.50%)
Jul 23, 2010 1471 1531 1473 1528 0 +46.52(+3.14%)
Jul 22, 2010 1448 1490 1453 1482 0 +46.28(+3.22%)
Jul 21, 2010 1432 1459 1424 1435 0 +6.77(+0.47%)
Jul 20, 2010 1413 1431 1367 1428 0 +36.78(+2.64%)
Jul 19, 2010 1377 1396 1369 1392 0 +11.84(+0.86%)
Jul 16, 2010 1374 1415 1375 1380 0 -36.74(-2.59%)
Jul 15, 2010 1414 1429 1396 1417 0 -4.99(-0.35%)
Jul 14, 2010 1409 1427 1405 1422 0 -3.01(-0.21%)
Jul 13, 2010 1406 1437 1407 1425 0 +31.00(+2.22%)
Jul 12, 2010 1397 1417 1387 1394 0 -19.94(-1.41%)
Jul 09, 2010 1405 1417 1396 1414 0 +11.02(+0.79%)
Jul 08, 2010 1386 1406 1377 1403 0 +20.57(+1.49%)
Jul 07, 2010 1329 1384 1331 1382 0 +47.77(+3.58%)
Jul 06, 2010 1349 1371 1324 1334 0 -4.96(-0.37%)
Jul 02, 2010 1332 1361 1327 1339 0 -7.69(-0.57%)
Jul 01, 2010 1341 1358 1319 1347 0 -4.13(-0.31%)
Jun 30, 2010 1334 1375 1334 1351 0 +8.55(+0.64%)
Jun 29, 2010 1361 1376 1329 1342 0 -56.13(-4.01%)
Jun 25, 2010 1389 1406 1368 1399 0 +15.31(+1.11%)
Jun 24, 2010 1409 1423 1377 1383 0 -39.12(-2.75%)
Jun 23, 2010 1421 1437 1402 1422 0 -5.37(-0.38%)
Jun 22, 2010 1457 1482 1425 1428 0 -39.91(-2.72%)
Jun 21, 2010 1478 1501 1458 1468 0 +1.18(+0.08%)
Jun 18, 2010 1460 1477 1453 1466 0 +1.90(+0.13%)
Jun 17, 2010 1465 1480 1443 1465 0 -3.11(-0.21%)
Jun 16, 2010 1463 1482 1457 1468 0 -12.37(-0.84%)
Jun 15, 2010 1428 1482 1428 1480 0 +56.87(+4.00%)
Jun 14, 2010 1428 1450 1418 1423 0 -4.02(-0.28%)
Jun 11, 2010 1409 1431 1401 1427 0 +2.83(+0.20%)
Jun 10, 2010 1393 1426 1394 1424 0 +56.33(+4.12%)
Jun 09, 2010 1374 1404 1361 1368 0 -3.05(-0.22%)
Jun 08, 2010 1357 1380 1338 1371 0 +14.58(+1.07%)
Jun 07, 2010 1392 1403 1355 1356 0 -37.93(-2.72%)
Jun 04, 2010 1388 1443 1386 1394 0 -71.49(-4.88%)
Jun 03, 2010 1452 1479 1449 1466 0 +11.21(+0.77%)
Jun 02, 2010 1414 1456 1412 1455 0 +41.72(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.