Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1973 1973 1973 0 -38.00(-1.89%)
Aug 29, 2013 2011 2028 1999 2011 0 -2.85(-0.14%)
Aug 28, 2013 2019 2033 2010 2014 0 -4.17(-0.21%)
Aug 27, 2013 2039 2050 2014 2018 0 -40.94(-1.99%)
Aug 26, 2013 2039 2065 2028 2059 0 +17.98(+0.88%)
Aug 23, 2013 2039 2055 2025 2041 0 +4.84(+0.24%)
Aug 22, 2013 2021 2047 2015 2037 0 +16.61(+0.82%)
Aug 21, 2013 2033 2045 2005 2020 0 -16.74(-0.82%)
Aug 20, 2013 2019 2043 2012 2037 0 +17.33(+0.86%)
Aug 19, 2013 2028 2050 2013 2019 0 -9.01(-0.44%)
Aug 16, 2013 2046 2053 2020 2028 0 -21.00(-1.02%)
Aug 15, 2013 2076 2083 2034 2049 0 -48.48(-2.31%)
Aug 14, 2013 2094 2111 2087 2098 0 +6.45(+0.31%)
Aug 13, 2013 2109 2121 2079 2091 0 -13.52(-0.64%)
Aug 12, 2013 2100 2116 2087 2105 0 -5.30(-0.25%)
Aug 09, 2013 2104 2134 2096 2110 0 +4.74(+0.23%)
Aug 08, 2013 2103 2119 2093 2106 0 +3.33(+0.16%)
Aug 07, 2013 2103 2121 2087 2102 0 -10.12(-0.48%)
Aug 06, 2013 2137 2140 2105 2112 0 -27.25(-1.27%)
Aug 05, 2013 2121 2156 2111 2140 0 +13.49(+0.63%)
Aug 02, 2013 2126 2142 2109 2126 0 -3.26(-0.15%)
Aug 01, 2013 2135 2159 2114 2129 0 +6.64(+0.31%)
Jul 31, 2013 2110 2133 2095 2123 0 +9.52(+0.45%)
Jul 30, 2013 2169 2178 2082 2113 0 -65.67(-3.01%)
Jul 29, 2013 2159 2249 2136 2179 0 +23.19(+1.08%)
Jul 26, 2013 2136 2175 2110 2156 0 +27.60(+1.30%)
Jul 25, 2013 2113 2138 2092 2128 0 +8.99(+0.42%)
Jul 24, 2013 2140 2146 2103 2119 0 -15.31(-0.72%)
Jul 23, 2013 2153 2164 2111 2134 0 -17.13(-0.80%)
Jul 22, 2013 2134 2161 2121 2152 0 +15.28(+0.72%)
Jul 19, 2013 2121 2166 2088 2136 0 -88.90(-4.00%)
Jul 18, 2013 2215 2250 2201 2225 0 +15.70(+0.71%)
Jul 17, 2013 2248 2253 2201 2209 0 -31.81(-1.42%)
Jul 16, 2013 2243 2284 2224 2241 0 +10.32(+0.46%)
Jul 15, 2013 2245 2253 2222 2231 0 -5.01(-0.22%)
Jul 12, 2013 2226 2247 2209 2236 0 +10.07(+0.45%)
Jul 11, 2013 2242 2254 2201 2226 0 -3.62(-0.16%)
Jul 10, 2013 2208 2250 2197 2229 0 +29.71(+1.35%)
Jul 09, 2013 2123 2219 2115 2200 0 +87.90(+4.16%)
Jul 08, 2013 2106 2126 2092 2112 0 +14.34(+0.68%)
Jul 05, 2013 2119 2136 2079 2098 0 -11.66(-0.55%)
Jul 03, 2013 2109 2109 2109 0 -62.80(-2.89%)
Jul 02, 2013 2171 2192 2161 2172 0 -0.80(-0.04%)
Jul 01, 2013 2159 2192 2150 2173 0 +20.64(+0.96%)
Jun 28, 2013 2150 2177 2137 2152 0 +26.45(+1.24%)
Jun 26, 2013 2132 2152 2107 2126 0 +4.41(+0.21%)
Jun 25, 2013 2125 2154 2092 2121 0 +17.93(+0.85%)
Jun 24, 2013 2116 2150 2080 2103 0 -11.01(-0.52%)
Jun 21, 2013 2121 2149 2088 2114 0 +1.91(+0.09%)
Jun 20, 2013 2159 2165 2103 2112 0 -59.12(-2.72%)
Jun 19, 2013 2239 2249 2148 2172 0 -70.28(-3.13%)
Jun 18, 2013 2245 2267 2219 2242 0 -3.45(-0.15%)
Jun 17, 2013 2264 2283 2229 2245 0 -8.80(-0.39%)
Jun 14, 2013 2277 2299 2249 2254 0 -30.75(-1.35%)
Jun 13, 2013 2244 2294 2215 2285 0 +53.70(+2.41%)
Jun 12, 2013 2243 2270 2204 2231 0 +56.07(+2.58%)
Jun 11, 2013 2184 2204 2161 2175 0 -28.22(-1.28%)
Jun 10, 2013 2183 2223 2175 2203 0 +19.13(+0.88%)
Jun 07, 2013 2156 2189 2147 2184 0 +38.92(+1.81%)
Jun 06, 2013 2106 2152 2090 2145 0 +47.68(+2.27%)
Jun 05, 2013 2119 2130 2069 2098 0 -27.03(-1.27%)
Jun 04, 2013 2149 2193 2109 2125 0 -22.61(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.