Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hospitals Sector
(CIX:
MSECTOR524
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3420
3448
3338
3347
0
-78.67(-2.30%)
Aug 28, 2015
3411
3435
3374
3426
0
-0.50(-0.01%)
Aug 27, 2015
3355
3451
3348
3426
0
+99.82(+3.00%)
Aug 26, 2015
3318
3344
3222
3327
0
+81.14(+2.50%)
Aug 25, 2015
3341
3367
3243
3245
0
-21.42(-0.66%)
Aug 24, 2015
3265
3402
3121
3267
0
-178.46(-5.18%)
Aug 21, 2015
3440
3482
3394
3445
0
-22.59(-0.65%)
Aug 20, 2015
3558
3578
3464
3468
0
-122.57(-3.41%)
Aug 19, 2015
3573
3610
3542
3590
0
-0.54(-0.02%)
Aug 18, 2015
3592
3621
3567
3591
0
-10.59(-0.29%)
Aug 17, 2015
3514
3611
3500
3602
0
+65.88(+1.86%)
Aug 14, 2015
3514
3547
3496
3536
0
+20.75(+0.59%)
Aug 13, 2015
3525
3558
3486
3515
0
+20.10(+0.58%)
Aug 12, 2015
3460
3509
3411
3495
0
+12.48(+0.36%)
Aug 11, 2015
3498
3515
3444
3482
0
-41.80(-1.19%)
Aug 10, 2015
3520
3557
3498
3524
0
+25.55(+0.73%)
Aug 07, 2015
3505
3531
3452
3499
0
-9.36(-0.27%)
Aug 06, 2015
3517
3561
3450
3508
0
-7.23(-0.21%)
Aug 05, 2015
3603
3672
3427
3515
0
-45.65(-1.28%)
Aug 04, 2015
3601
3639
3529
3561
0
+35.16(+1.00%)
Aug 03, 2015
3541
3578
3511
3526
0
+4.32(+0.12%)
Jul 31, 2015
3518
3601
3474
3521
0
+25.26(+0.72%)
Jul 30, 2015
3486
3510
3456
3496
0
-7.04(-0.20%)
Jul 29, 2015
3475
3511
3447
3503
0
+32.86(+0.95%)
Jul 28, 2015
3447
3480
3394
3470
0
+34.60(+1.01%)
Jul 27, 2015
3454
3459
3412
3436
0
-29.31(-0.85%)
Jul 24, 2015
3481
3495
3447
3465
0
-26.18(-0.75%)
Jul 23, 2015
3497
3518
3480
3491
0
+8.44(+0.24%)
Jul 22, 2015
3463
3501
3452
3483
0
+20.35(+0.59%)
Jul 21, 2015
3505
3515
3438
3462
0
-49.53(-1.41%)
Jul 20, 2015
3519
3532
3490
3512
0
+0.38(+0.01%)
Jul 17, 2015
3537
3542
3484
3512
0
-13.30(-0.38%)
Jul 16, 2015
3541
3551
3489
3525
0
-45.75(-1.28%)
Jul 15, 2015
3602
3606
3548
3571
0
-29.03(-0.81%)
Jul 14, 2015
3583
3620
3569
3600
0
+18.50(+0.52%)
Jul 13, 2015
3574
3597
3541
3581
0
+35.32(+1.00%)
Jul 10, 2015
3552
3572
3525
3546
0
+24.96(+0.71%)
Jul 09, 2015
3542
3558
3511
3521
0
+17.33(+0.49%)
Jul 08, 2015
3528
3548
3489
3503
0
-51.93(-1.46%)
Jul 07, 2015
3583
3591
3501
3555
0
-21.55(-0.60%)
Jul 06, 2015
3554
3609
3545
3577
0
+0.94(+0.03%)
Jul 02, 2015
3576
3576
3576
3576
0
-8.46(-0.24%)
Jul 01, 2015
3600
3618
3570
3584
0
+15.36(+0.43%)
Jun 30, 2015
3593
3600
3544
3569
0
+14.59(+0.41%)
Jun 29, 2015
3552
3627
3530
3555
0
-25.94(-0.72%)
Jun 26, 2015
3554
3614
3532
3580
0
+48.55(+1.37%)
Jun 25, 2015
3260
3593
3241
3532
0
+276.93(+8.51%)
Jun 24, 2015
3330
3335
3247
3255
0
-74.15(-2.23%)
Jun 23, 2015
3339
3364
3316
3329
0
-5.83(-0.17%)
Jun 22, 2015
3346
3362
3326
3335
0
+8.81(+0.26%)
Jun 19, 2015
3276
3343
3267
3326
0
+53.45(+1.63%)
Jun 18, 2015
3254
3287
3219
3273
0
+19.59(+0.60%)
Jun 17, 2015
3247
3270
3219
3253
0
+27.77(+0.86%)
Jun 16, 2015
3232
3263
3210
3225
0
-11.53(-0.36%)
Jun 15, 2015
3190
3245
3168
3237
0
+34.20(+1.07%)
Jun 12, 2015
3229
3252
3196
3203
0
-38.84(-1.20%)
Jun 11, 2015
3236
3264
3216
3242
0
+12.56(+0.39%)
Jun 10, 2015
3181
3251
3165
3229
0
+67.37(+2.13%)
Jun 09, 2015
3136
3169
3122
3162
0
+30.74(+0.98%)
Jun 08, 2015
3172
3188
3124
3131
0
-41.95(-1.32%)
Jun 05, 2015
3179
3193
3136
3173
0
+13.53(+0.43%)
Jun 04, 2015
3179
3198
3154
3159
0
-36.99(-1.16%)
Jun 03, 2015
3211
3221
3184
3196
0
-6.36(-0.20%)
Jun 02, 2015
3206
3238
3193
3203
0
-28.57(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.