Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2070 2115 2065 2102 0 +39.08(+1.89%)
Aug 30, 2017 2069 2076 2044 2063 0 -6.71(-0.32%)
Aug 29, 2017 2096 2098 2058 2070 0 -39.78(-1.89%)
Aug 28, 2017 2110 2125 2096 2109 0 +3.71(+0.18%)
Aug 25, 2017 2103 2120 2090 2106 0 +6.57(+0.31%)
Aug 24, 2017 2092 2117 2084 2099 0 +11.26(+0.54%)
Aug 23, 2017 2087 2098 2072 2088 0 -7.34(-0.35%)
Aug 22, 2017 2096 2109 2078 2095 0 +1.17(+0.06%)
Aug 21, 2017 2088 2119 2078 2094 0 +8.50(+0.41%)
Aug 18, 2017 2061 2104 2044 2085 0 +19.64(+0.95%)
Aug 17, 2017 2092 2113 2057 2066 0 -35.89(-1.71%)
Aug 16, 2017 2094 2109 2090 2102 0 +9.99(+0.48%)
Aug 15, 2017 2103 2115 2076 2092 0 -6.43(-0.31%)
Aug 14, 2017 2104 2113 2082 2098 0 +1.22(+0.06%)
Aug 11, 2017 2037 2123 2026 2097 0 +67.58(+3.33%)
Aug 10, 2017 2046 2057 2020 2029 0 -23.94(-1.17%)
Aug 09, 2017 2074 2075 2035 2053 0 -18.02(-0.87%)
Aug 08, 2017 2065 2102 2047 2071 0 -2.49(-0.12%)
Aug 07, 2017 2084 2094 2065 2074 0 -10.23(-0.49%)
Aug 04, 2017 2092 2097 2074 2084 0 -1.60(-0.08%)
Aug 03, 2017 2087 2107 2072 2086 0 -6.44(-0.31%)
Aug 02, 2017 2126 2133 2072 2092 0 -44.10(-2.06%)
Aug 01, 2017 2147 2187 2128 2136 0 -5.80(-0.27%)
Jul 31, 2017 2168 2169 2115 2142 0 -20.76(-0.96%)
Jul 28, 2017 2145 2181 2130 2163 0 +18.99(+0.89%)
Jul 27, 2017 2176 2190 2124 2144 0 -75.97(-3.42%)
Jul 26, 2017 2316 2317 2184 2220 0 -155.56(-6.55%)
Jul 25, 2017 2403 2418 2337 2375 0 -50.37(-2.08%)
Jul 24, 2017 2419 2443 2409 2426 0 +6.91(+0.29%)
Jul 21, 2017 2427 2435 2408 2419 0 -9.23(-0.38%)
Jul 20, 2017 2402 2447 2400 2428 0 +27.11(+1.13%)
Jul 19, 2017 2399 2415 2385 2401 0 +3.61(+0.15%)
Jul 18, 2017 2422 2429 2382 2397 0 -15.26(-0.63%)
Jul 17, 2017 2416 2425 2394 2412 0 -2.57(-0.11%)
Jul 14, 2017 2398 2422 2364 2415 0 +17.14(+0.71%)
Jul 13, 2017 2408 2415 2380 2398 0 -4.25(-0.18%)
Jul 12, 2017 2402 2416 2386 2402 0 +16.00(+0.67%)
Jul 11, 2017 2387 2401 2367 2386 0 -0.11(-0.00%)
Jul 10, 2017 2382 2397 2359 2386 0 -1.47(-0.06%)
Jul 07, 2017 2353 2391 2337 2388 0 +42.68(+1.82%)
Jul 06, 2017 2396 2402 2336 2345 0 -65.64(-2.72%)
Jul 05, 2017 2403 2418 2391 2411 0 +10.24(+0.43%)
Jul 03, 2017 2415 2420 2396 2400 0 -8.59(-0.36%)
Jun 30, 2017 2417 2423 2387 2409 0 +0.28(+0.01%)
Jun 29, 2017 2389 2425 2370 2409 0 +24.14(+1.01%)
Jun 28, 2017 2351 2404 2348 2385 0 +45.60(+1.95%)
Jun 27, 2017 2303 2361 2300 2339 0 +35.83(+1.56%)
Jun 26, 2017 2296 2328 2283 2303 0 +13.78(+0.60%)
Jun 23, 2017 2304 2308 2269 2289 0 -6.09(-0.27%)
Jun 22, 2017 2244 2327 2238 2295 0 +52.08(+2.32%)
Jun 21, 2017 2265 2286 2229 2243 0 -11.47(-0.51%)
Jun 20, 2017 2278 2284 2251 2255 0 -31.48(-1.38%)
Jun 19, 2017 2271 2293 2247 2286 0 +17.13(+0.75%)
Jun 16, 2017 2282 2290 2252 2269 0 -11.38(-0.50%)
Jun 15, 2017 2301 2309 2263 2281 0 -24.12(-1.05%)
Jun 14, 2017 2292 2308 2275 2305 0 +24.25(+1.06%)
Jun 13, 2017 2281 2300 2269 2280 0 +10.21(+0.45%)
Jun 12, 2017 2233 2291 2233 2270 0 +38.63(+1.73%)
Jun 09, 2017 2209 2244 2198 2232 0 +18.34(+0.83%)
Jun 08, 2017 2212 2233 2179 2213 0 -6.51(-0.29%)
Jun 07, 2017 2222 2247 2202 2220 0 +0.23(+0.01%)
Jun 06, 2017 2238 2248 2209 2220 0 -18.89(-0.84%)
Jun 05, 2017 2229 2253 2213 2238 0 +5.33(+0.24%)
Jun 02, 2017 2274 2287 2225 2233 0 -36.53(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.