Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2396 2396 2396 2396 0 +18.22(+0.77%)
Aug 30, 2018 2360 2382 2345 2378 0 +12.00(+0.51%)
Aug 29, 2018 2354 2375 2346 2366 0 +15.04(+0.64%)
Aug 28, 2018 2350 2358 2343 2351 0 -0.78(-0.03%)
Aug 27, 2018 2363 2368 2344 2351 0 -8.02(-0.34%)
Aug 24, 2018 2354 2368 2348 2359 0 +5.93(+0.25%)
Aug 23, 2018 2370 2372 2340 2354 0 -20.00(-0.84%)
Aug 22, 2018 2362 2380 2355 2374 0 +10.76(+0.46%)
Aug 21, 2018 2352 2369 2345 2363 0 +15.26(+0.65%)
Aug 20, 2018 2351 2363 2338 2348 0 -5.39(-0.23%)
Aug 17, 2018 2317 2360 2314 2353 0 +36.32(+1.57%)
Aug 16, 2018 2316 2332 2306 2317 0 +2.18(+0.09%)
Aug 15, 2018 2312 2339 2296 2314 0 +4.50(+0.19%)
Aug 14, 2018 2306 2320 2290 2310 0 +10.89(+0.47%)
Aug 13, 2018 2300 2306 2290 2299 0 +0.87(+0.04%)
Aug 10, 2018 2278 2303 2276 2298 0 +10.91(+0.48%)
Aug 09, 2018 2277 2292 2268 2287 0 +13.19(+0.58%)
Aug 08, 2018 2309 2315 2271 2274 0 -28.60(-1.24%)
Aug 07, 2018 2297 2312 2283 2303 0 +0.71(+0.03%)
Aug 06, 2018 2293 2318 2283 2302 0 +3.96(+0.17%)
Aug 03, 2018 2274 2300 2266 2298 0 +25.18(+1.11%)
Aug 02, 2018 2249 2278 2242 2273 0 +17.25(+0.76%)
Aug 01, 2018 2240 2279 2220 2256 0 -15.07(-0.66%)
Jul 31, 2018 2312 2321 2240 2271 0 -40.77(-1.76%)
Jul 30, 2018 2307 2333 2304 2311 0 +3.68(+0.16%)
Jul 27, 2018 2316 2324 2278 2308 0 -2.25(-0.10%)
Jul 26, 2018 2213 2337 2190 2310 0 +103.29(+4.68%)
Jul 25, 2018 2165 2217 2147 2207 0 +58.48(+2.72%)
Jul 24, 2018 2166 2169 2144 2148 0 -22.09(-1.02%)
Jul 23, 2018 2154 2189 2130 2170 0 +159.11(+7.91%)
Jul 20, 2018 2009 2024 1998 2011 0 -7.18(-0.36%)
Jul 19, 2018 2011 2035 1996 2018 0 +2.46(+0.12%)
Jul 18, 2018 2026 2041 2009 2016 0 -36.83(-1.79%)
Jul 17, 2018 2040 2061 2031 2053 0 +9.46(+0.46%)
Jul 16, 2018 2051 2053 2033 2043 0 -4.96(-0.24%)
Jul 13, 2018 2040 2060 2034 2048 0 +8.82(+0.43%)
Jul 12, 2018 2055 2065 2030 2039 0 -5.25(-0.26%)
Jul 11, 2018 2052 2059 2039 2045 0 -10.89(-0.53%)
Jul 10, 2018 2044 2068 2031 2056 0 +16.29(+0.80%)
Jul 09, 2018 2017 2060 2012 2039 0 +27.65(+1.37%)
Jul 06, 2018 2004 2026 1994 2012 0 +6.84(+0.34%)
Jul 05, 2018 2018 2026 1997 2005 0 -9.13(-0.45%)
Jul 03, 2018 2014 2014 2014 2014 0 +10.70(+0.53%)
Jul 02, 2018 2007 2015 1967 2003 0 -7.01(-0.35%)
Jun 29, 2018 2025 2038 1997 2010 0 -20.40(-1.00%)
Jun 28, 2018 2044 2048 2020 2031 0 -22.07(-1.08%)
Jun 27, 2018 2085 2094 2044 2053 0 -33.99(-1.63%)
Jun 26, 2018 2084 2098 2077 2087 0 +0.77(+0.04%)
Jun 25, 2018 2098 2102 2072 2086 0 -14.12(-0.67%)
Jun 22, 2018 2124 2125 2094 2100 0 -18.52(-0.87%)
Jun 21, 2018 2154 2168 2113 2119 0 -26.71(-1.25%)
Jun 20, 2018 2127 2154 2119 2145 0 +24.22(+1.14%)
Jun 19, 2018 2109 2129 2103 2121 0 -0.25(-0.01%)
Jun 18, 2018 2117 2138 2105 2121 0 -4.00(-0.19%)
Jun 15, 2018 2125 2132 2110 2125 0 +12.07(+0.57%)
Jun 14, 2018 2128 2139 2109 2113 0 -10.25(-0.48%)
Jun 13, 2018 2149 2165 2119 2123 0 -17.53(-0.82%)
Jun 12, 2018 2157 2167 2133 2141 0 -12.95(-0.60%)
Jun 11, 2018 2127 2176 2125 2154 0 +29.25(+1.38%)
Jun 08, 2018 2140 2163 2100 2125 0 -14.23(-0.67%)
Jun 07, 2018 2135 2151 2123 2139 0 +8.37(+0.39%)
Jun 06, 2018 2130 2138 2106 2131 0 +1.19(+0.06%)
Jun 05, 2018 2121 2139 2118 2129 0 +15.10(+0.71%)
Jun 04, 2018 2095 2121 2088 2114 0 +23.19(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.