Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
16097
16097
16097
16097
0
-63.70(-0.39%)
Aug 30, 2018
15803
16440
15753
16160
0
+274.70(+1.73%)
Aug 29, 2018
15963
15987
15726
15886
0
-151.30(-0.94%)
Aug 28, 2018
16060
16103
15774
16037
0
+81.30(+0.51%)
Aug 27, 2018
15739
16073
15684
15956
0
+412.60(+2.65%)
Aug 24, 2018
15304
15579
15304
15543
0
+304.90(+2.00%)
Aug 23, 2018
15346
15403
15148
15238
0
-163.90(-1.06%)
Aug 22, 2018
15443
15525
15288
15402
0
+89.20(+0.58%)
Aug 21, 2018
14998
15444
14988
15313
0
+564.60(+3.83%)
Aug 20, 2018
14550
14911
14267
14748
0
+285.70(+1.98%)
Aug 17, 2018
14194
14538
14012
14463
0
+0.00(+0.00%)
Aug 16, 2018
14796
14830
14420
14463
0
-119.50(-0.82%)
Aug 15, 2018
15285
15296
14475
14582
0
-938.50(-6.05%)
Aug 14, 2018
15866
15879
15338
15521
0
-228.10(-1.45%)
Aug 13, 2018
15837
15972
15730
15749
0
-16.40(-0.10%)
Aug 10, 2018
15730
15942
15659
15765
0
-208.00(-1.30%)
Aug 09, 2018
16153
16214
15934
15973
0
-401.10(-2.45%)
Aug 08, 2018
16209
16418
16094
16374
0
+106.20(+0.65%)
Aug 07, 2018
16237
16392
16164
16268
0
+113.90(+0.71%)
Aug 06, 2018
16018
16198
15801
16154
0
-39.50(-0.24%)
Aug 03, 2018
16336
16374
16019
16194
0
-179.40(-1.10%)
Aug 02, 2018
15858
16422
15763
16373
0
+336.80(+2.10%)
Aug 01, 2018
16141
16425
15990
16036
0
-146.20(-0.90%)
Jul 31, 2018
16488
16623
16163
16182
0
-91.10(-0.56%)
Jul 30, 2018
16638
16657
16097
16274
0
-292.80(-1.77%)
Jul 27, 2018
16718
16774
16312
16566
0
+57.30(+0.35%)
Jul 26, 2018
16501
16804
16391
16509
0
+118.20(+0.72%)
Jul 25, 2018
16163
16642
16058
16391
0
+69.80(+0.43%)
Jul 24, 2018
16871
16996
16252
16321
0
-335.60(-2.01%)
Jul 23, 2018
16429
16753
16035
16657
0
-223.30(-1.32%)
Jul 20, 2018
16876
17218
16875
16880
0
-354.30(-2.06%)
Jul 19, 2018
17535
17633
17063
17234
0
-360.00(-2.05%)
Jul 18, 2018
17532
17806
17434
17594
0
+148.90(+0.85%)
Jul 17, 2018
17102
17497
17000
17445
0
+248.50(+1.45%)
Jul 16, 2018
17328
17507
17167
17197
0
-55.80(-0.32%)
Jul 13, 2018
17010
17334
16954
17253
0
+260.40(+1.53%)
Jul 12, 2018
16753
17055
16705
16992
0
+379.30(+2.28%)
Jul 11, 2018
16679
16866
16488
16613
0
-472.60(-2.77%)
Jul 10, 2018
16756
17133
16676
17086
0
+435.20(+2.61%)
Jul 09, 2018
16498
16708
16287
16650
0
+324.80(+1.99%)
Jul 06, 2018
16119
16380
15949
16326
0
+116.10(+0.72%)
Jul 05, 2018
16210
16350
15937
16209
0
+411.10(+2.60%)
Jul 03, 2018
15798
15798
15798
15798
0
-897.10(-5.37%)
Jul 02, 2018
15807
16711
15744
16695
0
+610.80(+3.80%)
Jun 29, 2018
16473
16479
16072
16085
0
-223.90(-1.37%)
Jun 28, 2018
15965
16358
15900
16308
0
+265.50(+1.65%)
Jun 27, 2018
16867
16975
16013
16043
0
-700.60(-4.18%)
Jun 26, 2018
16690
16802
16450
16744
0
+427.40(+2.62%)
Jun 25, 2018
17031
17061
16088
16316
0
-1182.60(-6.76%)
Jun 22, 2018
18429
18492
17471
17499
0
-702.60(-3.86%)
Jun 21, 2018
18811
18922
18096
18201
0
+142.10(+0.79%)
Jun 20, 2018
18415
18711
18011
18059
0
-91.50(-0.50%)
Jun 19, 2018
17670
18216
17506
18151
0
+234.10(+1.31%)
Jun 18, 2018
17662
17964
17438
17917
0
+63.60(+0.36%)
Jun 15, 2018
17853
18138
17572
17853
0
-280.10(-1.54%)
Jun 14, 2018
18541
18552
17978
18133
0
-256.30(-1.39%)
Jun 13, 2018
18465
18756
18376
18390
0
-150.90(-0.81%)
Jun 12, 2018
18928
18932
18354
18540
0
-253.70(-1.35%)
Jun 11, 2018
18893
19144
18700
18794
0
-3.00(-0.02%)
Jun 08, 2018
17974
18862
17844
18797
0
+523.10(+2.86%)
Jun 07, 2018
18341
18468
17952
18274
0
+61.40(+0.34%)
Jun 06, 2018
18167
18266
17879
18213
0
+2.00(+0.01%)
Jun 05, 2018
18325
18429
18035
18211
0
+95.00(+0.52%)
Jun 04, 2018
17613
18135
17369
18116
0
+113.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.