Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2418 2418 2418 0 -32.26(-1.32%)
Aug 29, 2013 2434 2487 2422 2450 0 +25.65(+1.06%)
Aug 28, 2013 2427 2449 2403 2424 0 -4.94(-0.20%)
Aug 27, 2013 2469 2483 2415 2429 0 -65.21(-2.61%)
Aug 26, 2013 2509 2527 2482 2495 0 -11.68(-0.47%)
Aug 23, 2013 2482 2510 2458 2506 0 +26.15(+1.05%)
Aug 22, 2013 2459 2500 2439 2480 0 +42.17(+1.73%)
Aug 21, 2013 2469 2478 2419 2438 0 -39.89(-1.61%)
Aug 20, 2013 2458 2498 2445 2478 0 +18.63(+0.76%)
Aug 19, 2013 2483 2499 2450 2459 0 -30.76(-1.24%)
Aug 16, 2013 2500 2518 2481 2490 0 -16.81(-0.67%)
Aug 15, 2013 2510 2529 2476 2507 0 -4.54(-0.18%)
Aug 14, 2013 2522 2548 2493 2511 0 -29.59(-1.16%)
Aug 13, 2013 2530 2567 2518 2541 0 -8.34(-0.33%)
Aug 12, 2013 2530 2567 2526 2549 0 -5.47(-0.21%)
Aug 09, 2013 2522 2584 2515 2555 0 +8.62(+0.34%)
Aug 08, 2013 2542 2569 2520 2546 0 +15.04(+0.59%)
Aug 07, 2013 2546 2558 2514 2531 0 -22.53(-0.88%)
Aug 06, 2013 2559 2574 2516 2554 0 -15.51(-0.60%)
Aug 05, 2013 2560 2600 2551 2569 0 -21.15(-0.82%)
Aug 02, 2013 2552 2609 2544 2590 0 +7.22(+0.28%)
Aug 01, 2013 2556 2628 2557 2583 0 +47.86(+1.89%)
Jul 31, 2013 2499 2575 2494 2535 0 +12.67(+0.50%)
Jul 30, 2013 2529 2550 2506 2522 0 -4.60(-0.18%)
Jul 29, 2013 2552 2571 2512 2527 0 -23.88(-0.94%)
Jul 26, 2013 2527 2566 2512 2551 0 +16.88(+0.67%)
Jul 25, 2013 2523 2549 2503 2534 0 +6.04(+0.24%)
Jul 24, 2013 2525 2563 2503 2528 0 +8.42(+0.33%)
Jul 23, 2013 2518 2541 2494 2520 0 +7.70(+0.31%)
Jul 22, 2013 2522 2532 2493 2512 0 -11.46(-0.45%)
Jul 19, 2013 2554 2571 2502 2523 0 -33.67(-1.32%)
Jul 18, 2013 2535 2574 2533 2557 0 +28.89(+1.14%)
Jul 17, 2013 2528 2552 2501 2528 0 +6.07(+0.24%)
Jul 16, 2013 2545 2561 2501 2522 0 -20.50(-0.81%)
Jul 15, 2013 2530 2554 2514 2543 0 +9.25(+0.37%)
Jul 12, 2013 2496 2545 2480 2533 0 +37.29(+1.49%)
Jul 11, 2013 2505 2523 2469 2496 0 +37.03(+1.51%)
Jul 10, 2013 2474 2495 2437 2459 0 -19.73(-0.80%)
Jul 09, 2013 2460 2498 2432 2479 0 +44.51(+1.83%)
Jul 08, 2013 2427 2454 2407 2434 0 +19.38(+0.80%)
Jul 05, 2013 2422 2445 2394 2415 0 +2.82(+0.12%)
Jul 03, 2013 2412 2412 2412 0 +3.18(+0.13%)
Jul 02, 2013 2348 2438 2336 2409 0 +12.66(+0.53%)
Jul 01, 2013 2402 2427 2378 2396 0 +0.21(+0.01%)
Jun 28, 2013 2362 2421 2356 2396 0 +21.15(+0.89%)
Jun 26, 2013 2395 2434 2332 2375 0 -18.45(-0.77%)
Jun 25, 2013 2381 2415 2358 2393 0 +36.27(+1.54%)
Jun 24, 2013 2351 2381 2321 2357 0 -22.86(-0.96%)
Jun 21, 2013 2375 2407 2328 2380 0 +18.34(+0.78%)
Jun 20, 2013 2416 2427 2349 2362 0 -84.63(-3.46%)
Jun 19, 2013 2468 2489 2437 2446 0 -24.79(-1.00%)
Jun 18, 2013 2433 2493 2430 2471 0 +35.03(+1.44%)
Jun 17, 2013 2438 2460 2414 2436 0 +20.21(+0.84%)
Jun 14, 2013 2411 2439 2395 2416 0 -2.07(-0.09%)
Jun 13, 2013 2353 2426 2329 2418 0 +78.25(+3.34%)
Jun 12, 2013 2394 2405 2322 2340 0 -47.36(-1.98%)
Jun 11, 2013 2390 2413 2360 2387 0 -23.41(-0.97%)
Jun 10, 2013 2433 2446 2401 2410 0 -1.92(-0.08%)
Jun 07, 2013 2413 2450 2391 2412 0 -16.28(-0.67%)
Jun 06, 2013 2402 2435 2372 2428 0 +24.27(+1.01%)
Jun 05, 2013 2458 2468 2393 2404 0 -63.48(-2.57%)
Jun 04, 2013 2491 2517 2445 2468 0 -29.38(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.