Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1597 1597 1597 0 +5.66(+0.36%)
Aug 30, 2012 1587 1597 1582 1591 0 -2.52(-0.16%)
Aug 29, 2012 1591 1603 1584 1594 0 +7.68(+0.48%)
Aug 27, 2012 1585 1594 1577 1586 0 +4.43(+0.28%)
Aug 24, 2012 1570 1586 1565 1582 0 +9.07(+0.58%)
Aug 23, 2012 1577 1584 1566 1572 0 -7.22(-0.46%)
Aug 22, 2012 1579 1585 1562 1580 0 -2.63(-0.17%)
Aug 21, 2012 1581 1590 1572 1582 0 +5.80(+0.37%)
Aug 20, 2012 1569 1580 1560 1576 0 +5.32(+0.34%)
Aug 17, 2012 1566 1575 1558 1571 0 +4.40(+0.28%)
Aug 16, 2012 1560 1573 1550 1567 0 +7.85(+0.50%)
Aug 15, 2012 1550 1568 1544 1559 0 +12.80(+0.83%)
Aug 14, 2012 1550 1559 1538 1546 0 +1.63(+0.11%)
Aug 13, 2012 1541 1550 1533 1544 0 +0.32(+0.02%)
Aug 11, 2012 1543 1550 1534 1544 0 +0.00(+0.00%)
Aug 10, 2012 1543 1550 1534 1544 0 +1.89(+0.12%)
Aug 09, 2012 1547 1557 1535 1542 0 -5.46(-0.35%)
Aug 08, 2012 1550 1557 1538 1548 0 -7.30(-0.47%)
Aug 07, 2012 1565 1571 1547 1555 0 -5.82(-0.37%)
Aug 06, 2012 1569 1578 1556 1561 0 -4.19(-0.27%)
Aug 03, 2012 1564 1576 1553 1565 0 +16.02(+1.03%)
Aug 02, 2012 1537 1554 1526 1549 0 +2.48(+0.16%)
Aug 01, 2012 1557 1571 1543 1547 0 -6.69(-0.43%)
Jul 31, 2012 1556 1569 1543 1553 0 -1.55(-0.10%)
Jul 30, 2012 1544 1563 1540 1555 0 +8.50(+0.55%)
Jul 27, 2012 1537 1560 1527 1546 0 +14.08(+0.92%)
Jul 26, 2012 1533 1549 1517 1532 0 +14.18(+0.93%)
Jul 25, 2012 1525 1532 1509 1518 0 +0.20(+0.01%)
Jul 24, 2012 1533 1538 1509 1518 0 -13.74(-0.90%)
Jul 23, 2012 1523 1540 1514 1532 0 -8.19(-0.53%)
Jul 20, 2012 1540 1553 1531 1540 0 -10.39(-0.67%)
Jul 19, 2012 1568 1572 1538 1550 0 -16.66(-1.06%)
Jul 18, 2012 1575 1580 1558 1567 0 -12.46(-0.79%)
Jul 17, 2012 1567 1585 1555 1579 0 +16.83(+1.08%)
Jul 16, 2012 1555 1569 1547 1562 0 +9.20(+0.59%)
Jul 14, 2012 1539 1559 1534 1553 0 +0.00(+0.00%)
Jul 13, 2012 1539 1559 1534 1553 0 +19.05(+1.24%)
Jul 12, 2012 1517 1543 1511 1534 0 +7.87(+0.52%)
Jul 11, 2012 1525 1534 1514 1526 0 +2.34(+0.15%)
Jul 10, 2012 1546 1550 1517 1524 0 -15.37(-1.00%)
Jul 09, 2012 1538 1545 1527 1539 0 +0.32(+0.02%)
Jul 06, 2012 1524 1544 1521 1539 0 +3.25(+0.21%)
Jul 05, 2012 1542 1553 1529 1536 0 -8.71(-0.56%)
Jul 03, 2012 1544 1544 1544 0 +8.73(+0.57%)
Jul 02, 2012 1523 1539 1512 1536 0 +16.19(+1.07%)
Jun 30, 2012 1511 1524 1501 1520 0 -0.98(-0.06%)
Jun 29, 2012 1511 1524 1501 1521 0 +32.76(+2.20%)
Jun 28, 2012 1458 1489 1449 1488 0 +22.22(+1.52%)
Jun 27, 2012 1449 1470 1444 1466 0 +16.21(+1.12%)
Jun 26, 2012 1448 1461 1438 1449 0 +3.84(+0.27%)
Jun 25, 2012 1443 1455 1435 1446 0 -11.58(-0.79%)
Jun 22, 2012 1462 1468 1447 1457 0 +1.88(+0.13%)
Jun 21, 2012 1484 1487 1452 1455 0 -27.54(-1.86%)
Jun 20, 2012 1483 1492 1471 1483 0 -0.23(-0.02%)
Jun 19, 2012 1477 1493 1466 1483 0 +9.75(+0.66%)
Jun 18, 2012 1455 1480 1446 1473 0 +13.01(+0.89%)
Jun 15, 2012 1448 1464 1441 1460 0 +12.99(+0.90%)
Jun 14, 2012 1429 1453 1425 1447 0 +20.19(+1.41%)
Jun 13, 2012 1430 1447 1419 1427 0 -7.69(-0.54%)
Jun 12, 2012 1423 1438 1413 1435 0 +15.90(+1.12%)
Jun 11, 2012 1461 1464 1417 1419 0 -29.78(-2.06%)
Jun 08, 2012 1428 1451 1426 1449 0 +16.96(+1.18%)
Jun 07, 2012 1455 1464 1427 1432 0 -10.68(-0.74%)
Jun 06, 2012 1420 1445 1413 1442 0 +33.80(+2.40%)
Jun 05, 2012 1383 1416 1379 1409 0 +21.14(+1.52%)
Jun 04, 2012 1395 1401 1373 1387 0 -7.06(-0.51%)
Jun 02, 2012 1394 1413 1385 1394 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.