Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Diversified Sector (CIX: MSECTOR440 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1707 1707 1707 0 +8.06(+0.47%)
Aug 28, 2014 1699 1706 1694 1699 0 -4.81(-0.28%)
Aug 27, 2014 1704 1711 1696 1704 0 +1.69(+0.10%)
Aug 26, 2014 1704 1714 1697 1702 0 -1.46(-0.09%)
Aug 25, 2014 1713 1718 1696 1704 0 -3.61(-0.21%)
Aug 22, 2014 1716 1723 1700 1707 0 -11.26(-0.66%)
Aug 21, 2014 1722 1729 1714 1719 0 -3.97(-0.23%)
Aug 20, 2014 1717 1727 1708 1722 0 +7.75(+0.45%)
Aug 19, 2014 1632 1718 1698 1715 0 +14.09(+0.83%)
Aug 18, 2014 1692 1705 1685 1701 0 +16.84(+1.00%)
Aug 15, 2014 1695 1699 1677 1684 0 -5.14(-0.30%)
Aug 14, 2014 1694 1701 1683 1689 0 -3.24(-0.19%)
Aug 13, 2014 1683 1700 1677 1692 0 +6.70(+0.40%)
Aug 12, 2014 1686 1698 1679 1685 0 -3.74(-0.22%)
Aug 11, 2014 1682 1697 1678 1689 0 +9.87(+0.59%)
Aug 08, 2014 1669 1684 1660 1679 0 +12.22(+0.73%)
Aug 07, 2014 1669 1679 1656 1667 0 +2.32(+0.14%)
Aug 06, 2014 1653 1674 1650 1665 0 +8.27(+0.50%)
Aug 05, 2014 1669 1677 1650 1657 0 -17.43(-1.04%)
Aug 04, 2014 1672 1681 1656 1674 0 +1.18(+0.07%)
Aug 01, 2014 1681 1693 1663 1673 0 -9.55(-0.57%)
Jul 31, 2014 1692 1705 1678 1682 0 -67.20(-3.84%)
Jul 23, 2014 1754 1758 1742 1750 0 -1.94(-0.11%)
Jul 22, 2014 1754 1763 1746 1751 0 +4.42(+0.25%)
Jul 21, 2014 1746 1754 1736 1747 0 -2.77(-0.16%)
Jul 18, 2014 1737 1754 1732 1750 0 +15.31(+0.88%)
Jul 17, 2014 1741 1750 1730 1735 0 -11.09(-0.64%)
Jul 16, 2014 1744 1752 1732 1746 0 +5.10(+0.29%)
Jul 15, 2014 1743 1751 1732 1741 0 -0.92(-0.05%)
Jul 14, 2014 1739 1748 1727 1741 0 +7.39(+0.43%)
Jul 11, 2014 1734 1741 1724 1734 0 +0.47(+0.03%)
Jul 10, 2014 1722 1742 1717 1734 0 +2.25(+0.13%)
Jul 09, 2014 1735 1740 1718 1731 0 -4.65(-0.27%)
Jul 08, 2014 1729 1741 1724 1736 0 +4.02(+0.23%)
Jul 07, 2014 1731 1742 1720 1732 0 -0.40(-0.02%)
Jul 03, 2014 1732 1732 1732 0 -5.58(-0.32%)
Jul 02, 2014 1741 1746 1724 1738 0 -4.37(-0.25%)
Jul 01, 2014 1747 1755 1728 1742 0 +0.97(+0.06%)
Jun 30, 2014 1741 1751 1726 1741 0 -79.24(-4.35%)
Jun 27, 2014 1800 1827 1796 1821 0 +17.19(+0.95%)
Jun 26, 2014 1804 1811 1791 1803 0 -1.50(-0.08%)
Jun 25, 2014 1801 1811 1794 1805 0 +0.18(+0.01%)
Jun 24, 2014 1797 1816 1790 1805 0 +3.85(+0.21%)
Jun 23, 2014 1807 1819 1797 1801 0 -6.89(-0.38%)
Jun 20, 2014 1805 1814 1791 1808 0 -0.66(-0.04%)
Jun 19, 2014 1801 1815 1791 1808 0 +8.51(+0.47%)
Jun 18, 2014 1790 1805 1778 1800 0 +8.52(+0.48%)
Jun 17, 2014 1783 1800 1776 1791 0 +5.17(+0.29%)
Jun 16, 2014 1789 1802 1774 1786 0 -2.66(-0.15%)
Jun 13, 2014 1792 1796 1774 1789 0 -0.69(-0.04%)
Jun 12, 2014 1794 1800 1776 1790 0 -9.33(-0.52%)
Jun 11, 2014 1797 1807 1785 1799 0 -0.42(-0.02%)
Jun 10, 2014 1805 1812 1790 1799 0 -23.48(-1.29%)
Jun 06, 2014 1831 1836 1813 1823 0 -4.14(-0.23%)
Jun 05, 2014 1801 1830 1791 1827 0 +28.44(+1.58%)
Jun 04, 2014 1792 1803 1785 1798 0 +3.67(+0.20%)
Jun 03, 2014 1793 1802 1784 1795 0 -0.96(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.