Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1697 1709 1669 1678 0 -18.86(-1.11%)
Aug 28, 2008 1671 1702 1665 1697 0 +36.55(+2.20%)
Aug 27, 2008 1640 1676 1628 1661 0 +24.55(+1.50%)
Aug 26, 2008 1639 1650 1613 1636 0 -2.27(-0.14%)
Aug 25, 2008 1669 1676 1622 1638 0 -39.51(-2.35%)
Aug 22, 2008 1666 1689 1650 1678 0 +19.25(+1.16%)
Aug 21, 2008 1642 1673 1629 1659 0 +2.34(+0.14%)
Aug 20, 2008 1642 1668 1626 1656 0 +17.04(+1.04%)
Aug 19, 2008 1669 1682 1625 1639 0 -34.84(-2.08%)
Aug 18, 2008 1682 1700 1655 1674 0 +2.16(+0.13%)
Aug 15, 2008 1682 1705 1643 1672 0 -11.57(-0.69%)
Aug 14, 2008 1667 1698 1643 1684 0 +9.20(+0.55%)
Aug 13, 2008 1640 1682 1616 1674 0 +28.98(+1.76%)
Aug 12, 2008 1649 1671 1627 1645 0 -10.91(-0.66%)
Aug 11, 2008 1637 1679 1608 1656 0 +21.20(+1.30%)
Aug 08, 2008 1587 1650 1575 1635 0 +50.27(+3.17%)
Aug 07, 2008 1613 1625 1570 1585 0 -42.17(-2.59%)
Aug 06, 2008 1600 1646 1578 1627 0 +25.34(+1.58%)
Aug 05, 2008 1567 1609 1552 1602 0 +51.63(+3.33%)
Aug 04, 2008 1574 1589 1532 1550 0 -20.33(-1.29%)
Aug 01, 2008 1599 1612 1546 1570 0 -21.73(-1.36%)
Jul 31, 2008 1614 1629 1582 1592 0 -15.24(-0.95%)
Jul 30, 2008 1583 1624 1568 1607 0 +29.02(+1.84%)
Jul 29, 2008 1578 1591 1536 1578 0 +32.41(+2.10%)
Jul 28, 2008 1551 1570 1525 1546 0 +6.02(+0.39%)
Jul 25, 2008 1531 1557 1507 1540 0 +14.40(+0.94%)
Jul 24, 2008 1587 1605 1483 1526 0 -89.76(-5.56%)
Jul 23, 2008 1628 1641 1585 1615 0 -7.89(-0.49%)
Jul 22, 2008 1594 1639 1576 1623 0 +20.09(+1.25%)
Jul 21, 2008 1604 1621 1582 1603 0 +6.82(+0.43%)
Jul 18, 2008 1589 1619 1576 1596 0 +2.00(+0.13%)
Jul 17, 2008 1588 1610 1565 1594 0 +15.28(+0.97%)
Jul 16, 2008 1544 1586 1529 1579 0 +40.69(+2.65%)
Jul 15, 2008 1522 1575 1489 1538 0 +5.87(+0.38%)
Jul 14, 2008 1564 1567 1521 1532 0 -12.86(-0.83%)
Jul 11, 2008 1536 1560 1494 1545 0 -0.44(-0.03%)
Jul 10, 2008 1542 1565 1517 1546 0 +10.50(+0.68%)
Jul 09, 2008 1552 1577 1513 1535 0 -14.20(-0.92%)
Jul 08, 2008 1519 1568 1487 1549 0 +30.80(+2.03%)
Jul 07, 2008 1496 1551 1483 1519 0 -1.12(-0.07%)
Jul 04, 2008 1502 1547 1479 1520 0 +0.00(+0.00%)
Jul 03, 2008 1502 1547 1479 1520 0 +18.85(+1.26%)
Jul 02, 2008 1553 1578 1488 1501 0 -55.76(-3.58%)
Jul 01, 2008 1566 1600 1508 1557 0 -2.82(-0.18%)
Jun 30, 2008 1620 1633 1548 1559 0 -63.12(-3.89%)
Jun 27, 2008 1606 1651 1588 1623 0 +11.98(+0.74%)
Jun 26, 2008 1650 1658 1600 1611 0 -53.65(-3.22%)
Jun 25, 2008 1654 1679 1644 1664 0 +14.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.