Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1153 1161 1134 1143 0 -1.75(-0.15%)
Aug 28, 2009 1153 1160 1133 1145 0 -0.63(-0.05%)
Aug 27, 2009 1147 1156 1121 1146 0 -1.37(-0.12%)
Aug 26, 2009 1146 1163 1133 1147 0 -2.74(-0.24%)
Aug 25, 2009 1149 1164 1138 1150 0 +5.01(+0.44%)
Aug 24, 2009 1154 1168 1137 1145 0 -4.02(-0.35%)
Aug 21, 2009 1119 1154 1116 1149 0 +36.48(+3.28%)
Aug 20, 2009 1105 1124 1100 1112 0 +1.88(+0.17%)
Aug 19, 2009 1083 1117 1077 1111 0 +11.37(+1.03%)
Aug 18, 2009 1089 1106 1082 1099 0 +5.93(+0.54%)
Aug 17, 2009 1098 1108 1081 1093 0 -29.41(-2.62%)
Aug 14, 2009 1136 1143 1110 1123 0 -17.90(-1.57%)
Aug 13, 2009 1145 1154 1128 1141 0 -4.48(-0.39%)
Aug 12, 2009 1135 1159 1127 1145 0 +4.89(+0.43%)
Aug 11, 2009 1151 1158 1133 1140 0 -14.87(-1.29%)
Aug 10, 2009 1158 1169 1139 1155 0 -10.43(-0.89%)
Aug 07, 2009 1153 1176 1138 1165 0 +27.81(+2.44%)
Aug 06, 2009 1152 1159 1131 1138 0 -7.83(-0.68%)
Aug 05, 2009 1154 1162 1125 1145 0 -3.41(-0.30%)
Aug 04, 2009 1136 1158 1129 1149 0 -1.77(-0.15%)
Aug 03, 2009 1128 1156 1122 1151 0 +28.37(+2.53%)
Jul 31, 2009 1113 1137 1108 1122 0 +3.95(+0.35%)
Jul 30, 2009 1102 1134 1097 1118 0 +30.84(+2.84%)
Jul 29, 2009 1084 1099 1073 1087 0 -8.53(-0.78%)
Jul 28, 2009 1094 1107 1081 1096 0 -3.29(-0.30%)
Jul 27, 2009 1092 1105 1082 1099 0 +12.17(+1.12%)
Jul 24, 2009 1076 1093 1058 1087 0 +4.22(+0.39%)
Jul 23, 2009 1048 1098 1041 1083 0 +33.13(+3.16%)
Jul 22, 2009 1032 1059 1028 1050 0 +8.57(+0.82%)
Jul 21, 2009 1042 1057 1024 1041 0 +16.72(+1.63%)
Jun 26, 2009 1018 1031 1005 1024 0 +4.12(+0.40%)
Jun 25, 2009 1005 1023 1003 1020 0 +19.84(+1.98%)
Jun 24, 2009 1009 1026 990.95 1001 0 +1.89(+0.19%)
Jun 23, 2009 1001 1013 990.37 998.62 0 -2.60(-0.26%)
Jun 22, 2009 1026 1030 998.95 1001 0 -34.27(-3.31%)
Jun 19, 2009 1041 1053 1027 1035 0 +4.46(+0.43%)
Jun 18, 2009 1021 1042 1003 1031 0 +13.38(+1.31%)
Jun 17, 2009 1021 1041 1007 1018 0 -4.55(-0.45%)
Jun 16, 2009 1050 1055 1016 1022 0 -21.08(-2.02%)
Jun 15, 2009 1057 1067 1028 1043 0 -21.78(-2.04%)
Jun 12, 2009 1068 1074 1046 1065 0 -9.04(-0.84%)
Jun 11, 2009 1082 1098 1068 1074 0 -4.29(-0.40%)
Jun 10, 2009 1109 1115 1062 1078 0 -21.71(-1.97%)
Jun 09, 2009 1099 1112 1083 1100 0 +6.10(+0.56%)
Jun 08, 2009 1090 1104 1079 1094 0 -11.65(-1.05%)
Jun 05, 2009 1133 1138 1093 1106 0 -14.00(-1.25%)
Jun 04, 2009 1117 1131 1102 1120 0 +5.98(+0.54%)
Jun 03, 2009 1129 1139 1095 1114 0 -28.71(-2.51%)
Jun 02, 2009 1124 1151 1109 1142 0 +15.67(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.