Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4072 4072 4072 4072 0 +7.87(+0.19%)
Aug 30, 2018 4085 4113 4049 4064 0 -25.89(-0.63%)
Aug 29, 2018 4085 4106 4053 4090 0 +7.02(+0.17%)
Aug 28, 2018 4092 4112 4066 4083 0 +1.67(+0.04%)
Aug 27, 2018 4110 4156 4075 4081 0 -20.57(-0.50%)
Aug 24, 2018 4131 4140 4067 4102 0 -11.60(-0.28%)
Aug 23, 2018 4152 4168 4104 4114 0 -39.98(-0.96%)
Aug 22, 2018 4162 4195 4125 4154 0 -23.27(-0.56%)
Aug 21, 2018 4150 4212 4140 4177 0 +43.66(+1.06%)
Aug 20, 2018 4104 4154 4090 4133 0 +41.06(+1.00%)
Aug 17, 2018 4063 4112 4058 4092 0 +30.48(+0.75%)
Aug 16, 2018 4062 4090 4048 4062 0 +19.36(+0.48%)
Aug 15, 2018 4051 4079 3988 4042 0 -33.44(-0.82%)
Aug 14, 2018 3975 4096 3975 4076 0 +104.98(+2.64%)
Aug 13, 2018 3963 4037 3920 3971 0 +20.22(+0.51%)
Aug 10, 2018 4044 4076 3888 3951 0 -49.27(-1.23%)
Aug 09, 2018 4015 4052 3985 4000 0 -14.09(-0.35%)
Aug 08, 2018 3986 4031 3947 4014 0 +49.04(+1.24%)
Aug 07, 2018 3927 3978 3900 3965 0 +58.81(+1.51%)
Aug 06, 2018 3863 3913 3846 3906 0 +50.16(+1.30%)
Aug 03, 2018 3870 3901 3831 3856 0 -6.66(-0.17%)
Aug 02, 2018 3829 3903 3815 3863 0 +7.72(+0.20%)
Aug 01, 2018 3933 3941 3825 3855 0 -79.10(-2.01%)
Jul 31, 2018 3869 3962 3861 3934 0 +84.46(+2.19%)
Jul 30, 2018 3884 3921 3840 3849 0 -26.18(-0.68%)
Jul 27, 2018 3898 3928 3847 3876 0 -14.97(-0.38%)
Jul 26, 2018 3866 3940 3850 3891 0 +33.41(+0.87%)
Jul 25, 2018 3855 3890 3811 3857 0 -7.26(-0.19%)
Jul 24, 2018 3936 3959 3847 3864 0 -47.53(-1.21%)
Jul 23, 2018 3904 3952 3875 3912 0 -3.21(-0.08%)
Jul 20, 2018 3920 3952 3882 3915 0 -10.92(-0.28%)
Jul 19, 2018 3875 3947 3862 3926 0 +44.59(+1.15%)
Jul 18, 2018 3857 3914 3806 3882 0 +37.61(+0.98%)
Jul 17, 2018 3813 3871 3809 3844 0 +28.72(+0.75%)
Jul 16, 2018 3834 3857 3791 3815 0 -21.53(-0.56%)
Jul 13, 2018 3804 3872 3800 3837 0 +35.38(+0.93%)
Jul 12, 2018 3811 3852 3767 3801 0 +7.56(+0.20%)
Jul 11, 2018 3746 3894 3694 3794 0 -105.81(-2.71%)
Jul 10, 2018 3919 3952 3873 3900 0 -0.35(-0.01%)
Jul 09, 2018 3844 3920 3837 3900 0 +59.80(+1.56%)
Jul 06, 2018 3839 3867 3799 3840 0 -0.74(-0.02%)
Jul 05, 2018 3817 3857 3762 3841 0 +39.66(+1.04%)
Jul 03, 2018 3801 3801 3801 3801 0 -9.93(-0.26%)
Jul 02, 2018 3790 3825 3694 3811 0 +2.42(+0.06%)
Jun 29, 2018 3812 3864 3793 3809 0 +7.96(+0.21%)
Jun 28, 2018 3842 3856 3776 3801 0 -44.49(-1.16%)
Jun 27, 2018 3897 3940 3835 3845 0 -54.49(-1.40%)
Jun 26, 2018 3909 3933 3840 3900 0 -8.22(-0.21%)
Jun 25, 2018 3993 4000 3872 3908 0 -106.53(-2.65%)
Jun 22, 2018 4041 4062 3978 4014 0 +2.79(+0.07%)
Jun 21, 2018 4105 4109 3984 4012 0 -103.43(-2.51%)
Jun 20, 2018 4108 4135 4056 4115 0 +14.79(+0.36%)
Jun 19, 2018 4094 4133 4056 4100 0 -30.47(-0.74%)
Jun 18, 2018 4118 4148 4083 4131 0 -2.56(-0.06%)
Jun 15, 2018 4133 4152 4111 4133 0 +14.91(+0.36%)
Jun 14, 2018 4107 4141 4071 4118 0 +24.32(+0.59%)
Jun 13, 2018 4124 4132 4070 4094 0 -23.38(-0.57%)
Jun 12, 2018 4104 4132 4083 4118 0 +21.25(+0.52%)
Jun 11, 2018 4064 4123 4063 4096 0 +28.07(+0.69%)
Jun 08, 2018 4053 4093 4035 4068 0 +11.66(+0.29%)
Jun 07, 2018 4028 4073 4003 4057 0 +35.49(+0.88%)
Jun 06, 2018 4040 4055 3970 4021 0 -16.04(-0.40%)
Jun 05, 2018 4031 4050 3961 4037 0 +24.77(+0.62%)
Jun 04, 2018 3992 4040 3956 4012 0 +43.49(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.