Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1055 1064 1036 1051 0 -12.26(-1.15%)
Aug 30, 2009 1079 1088 1052 1063 0 -0.09(-0.01%)
Aug 28, 2009 1079 1088 1052 1063 0 +5.66(+0.54%)
Aug 27, 2009 1059 1064 1039 1058 0 +4.00(+0.38%)
Aug 26, 2009 1050 1063 1039 1054 0 +12.08(+1.16%)
Aug 25, 2009 1046 1058 1034 1041 0 +1.24(+0.12%)
Aug 24, 2009 1044 1055 1033 1040 0 -4.80(-0.46%)
Aug 23, 2009 1042 1052 1029 1045 0 +0.18(+0.02%)
Aug 21, 2009 1041 1052 1029 1045 0 +13.63(+1.32%)
Aug 20, 2009 1017 1036 1011 1031 0 +15.35(+1.51%)
Aug 19, 2009 995.00 1022 990.93 1016 0 +4.30(+0.43%)
Aug 18, 2009 1005 1018 996.93 1012 0 +9.61(+0.96%)
Aug 17, 2009 1009 1015 993.22 1002 0 -29.87(-2.89%)
Aug 16, 2009 1043 1046 1017 1032 0 -0.11(-0.01%)
Aug 14, 2009 1043 1046 1017 1032 0 -14.87(-1.42%)
Aug 13, 2009 1046 1059 1029 1047 0 +12.14(+1.17%)
Aug 12, 2009 1019 1047 1016 1035 0 +17.68(+1.74%)
Aug 11, 2009 1022 1031 1008 1017 0 -11.87(-1.15%)
Aug 10, 2009 1033 1042 1019 1029 0 -10.35(-1.00%)
Aug 09, 2009 1039 1053 1030 1039 0 +0.11(+0.01%)
Aug 07, 2009 1039 1053 1030 1039 0 +10.38(+1.01%)
Aug 06, 2009 1039 1045 1020 1029 0 -10.53(-1.01%)
Aug 05, 2009 1047 1054 1023 1039 0 -7.96(-0.76%)
Aug 04, 2009 1050 1062 1038 1047 0 -9.38(-0.89%)
Aug 03, 2009 1052 1066 1042 1057 0 +14.35(+1.38%)
Jul 31, 2009 1037 1056 1027 1042 0 +7.02(+0.68%)
Jul 30, 2009 1037 1059 1028 1035 0 +10.41(+1.02%)
Jul 29, 2009 1023 1033 1011 1025 0 -5.88(-0.57%)
Jul 28, 2009 1023 1035 1012 1031 0 +2.98(+0.29%)
Jul 27, 2009 1031 1042 1013 1028 0 -9.31(-0.90%)
Jul 26, 2009 1033 1042 1023 1037 0 +0.00(+0.00%)
Jul 25, 2009 1033 1042 1023 1037 0 -2.97(-0.29%)
Jul 24, 2009 1035 1045 1020 1040 0 -10.24(-0.98%)
Jul 23, 2009 1025 1059 1020 1050 0 +10.87(+1.05%)
Jul 22, 2009 1026 1052 1019 1039 0 +6.29(+0.61%)
Jul 21, 2009 1031 1041 1013 1033 0 +6.44(+0.63%)
Jul 20, 2009 1033 1043 1014 1027 0 -7.71(-0.75%)
Jul 19, 2009 1022 1040 1009 1034 0 +0.12(+0.01%)
Jul 17, 2009 1022 1040 1009 1034 0 +6.51(+0.63%)
Jul 16, 2009 1018 1037 1004 1028 0 -27.90(-2.64%)
Jul 15, 2009 1033 1061 1026 1056 0 +47.71(+4.73%)
Jul 14, 2009 1002 1015 987.96 1008 0 +3.37(+0.34%)
Jul 13, 2009 983.70 1007 976.08 1005 0 +23.14(+2.36%)
Jul 12, 2009 974.40 988.94 964.91 981.37 0 -0.03(-0.00%)
Jul 10, 2009 974.08 989.05 964.93 981.40 0 +2.92(+0.30%)
Jul 09, 2009 985.13 993.53 969.70 978.48 0 +1.83(+0.19%)
Jul 08, 2009 979.98 990.55 961.59 976.65 0 -3.20(-0.33%)
Jul 07, 2009 1009 1016 976.04 979.85 0 -29.17(-2.89%)
Jul 06, 2009 1002 1019 989.25 1009 0 -3.50(-0.35%)
Jul 02, 2009 1027 1033 1004 1013 0 -25.98(-2.50%)
Jul 01, 2009 1048 1060 1032 1038 0 +4.90(+0.47%)
Jun 30, 2009 1055 1060 1025 1034 0 -16.20(-1.54%)
Jun 29, 2009 1048 1060 1033 1050 0 +6.02(+0.58%)
Jun 28, 2009 1040 1057 1030 1044 0 +0.04(+0.00%)
Jun 26, 2009 1040 1057 1030 1044 0 +6.80(+0.66%)
Jun 25, 2009 1027 1043 1012 1037 0 +15.89(+1.56%)
Jun 24, 2009 1015 1036 1006 1021 0 +14.95(+1.49%)
Jun 23, 2009 1006 1017 986.53 1006 0 +12.33(+1.24%)
Jun 22, 2009 1011 1018 987.01 993.77 0 -32.32(-3.15%)
Jun 19, 2009 1024 1037 1008 1026 0 +6.44(+0.63%)
Jun 18, 2009 1016 1030 1001 1020 0 +3.18(+0.31%)
Jun 17, 2009 1013 1027 996.72 1016 0 +15.27(+1.53%)
Jun 16, 2009 1021 1030 997.12 1001 0 -14.93(-1.47%)
Jun 15, 2009 1033 1037 1002 1016 0 -35.83(-3.41%)
Jun 12, 2009 1052 1058 1029 1052 0 -8.93(-0.84%)
Jun 11, 2009 1048 1076 1042 1061 0 +6.01(+0.57%)
Jun 10, 2009 1067 1071 1039 1055 0 +1.36(+0.13%)
Jun 09, 2009 1043 1065 1031 1054 0 +25.95(+2.53%)
Jun 08, 2009 1013 1037 1001 1028 0 +6.33(+0.62%)
Jun 05, 2009 1039 1043 1011 1021 0 -7.37(-0.72%)
Jun 04, 2009 1015 1040 1003 1029 0 +17.95(+1.78%)
Jun 03, 2009 1027 1030 994.19 1011 0 -27.86(-2.68%)
Jun 02, 2009 1038 1054 1026 1039 0 -4.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.