Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Communication Equipment Sector
(CIX:
MSECTOR841
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1106
1117
1099
1107
0
-14.53(-1.30%)
Aug 28, 2015
1111
1127
1109
1121
0
+4.12(+0.37%)
Aug 27, 2015
1110
1120
1095
1117
0
+17.84(+1.62%)
Aug 26, 2015
1092
1107
1066
1099
0
+42.55(+4.03%)
Aug 25, 2015
1104
1110
1055
1057
0
-11.67(-1.09%)
Aug 24, 2015
1054
1108
1027
1068
0
-43.05(-3.87%)
Aug 21, 2015
1139
1149
1109
1111
0
-31.09(-2.72%)
Aug 20, 2015
1164
1171
1142
1143
0
-30.51(-2.60%)
Aug 19, 2015
1172
1183
1163
1173
0
-13.06(-1.10%)
Aug 18, 2015
1192
1197
1184
1186
0
-8.73(-0.73%)
Aug 17, 2015
1183
1197
1179
1195
0
+5.37(+0.45%)
Aug 14, 2015
1186
1198
1182
1190
0
+0.21(+0.02%)
Aug 13, 2015
1195
1202
1187
1189
0
-4.12(-0.35%)
Aug 12, 2015
1186
1197
1174
1193
0
+0.74(+0.06%)
Aug 11, 2015
1201
1207
1187
1193
0
-23.39(-1.92%)
Aug 10, 2015
1201
1220
1200
1216
0
+14.89(+1.24%)
Aug 07, 2015
1198
1209
1190
1201
0
-4.92(-0.41%)
Aug 06, 2015
1219
1224
1200
1206
0
-14.79(-1.21%)
Aug 05, 2015
1220
1233
1215
1221
0
+5.91(+0.49%)
Aug 04, 2015
1227
1234
1210
1215
0
-12.06(-0.98%)
Aug 03, 2015
1233
1239
1221
1227
0
-10.19(-0.82%)
Jul 31, 2015
1239
1247
1232
1237
0
+1.25(+0.10%)
Jul 30, 2015
1213
1242
1209
1236
0
+26.78(+2.21%)
Jul 29, 2015
1204
1216
1196
1209
0
+2.54(+0.21%)
Jul 28, 2015
1202
1215
1192
1207
0
+5.82(+0.48%)
Jul 27, 2015
1204
1213
1194
1201
0
-2.02(-0.17%)
Jul 24, 2015
1213
1219
1197
1203
0
-2.38(-0.20%)
Jul 23, 2015
1211
1220
1192
1205
0
-19.03(-1.55%)
Jul 22, 2015
1227
1236
1218
1224
0
-14.32(-1.16%)
Jul 21, 2015
1234
1252
1228
1239
0
+12.81(+1.05%)
Jul 20, 2015
1239
1240
1224
1226
0
-5.49(-0.45%)
Jul 17, 2015
1237
1245
1225
1231
0
+1.35(+0.11%)
Jul 16, 2015
1221
1237
1214
1230
0
+14.36(+1.18%)
Jul 15, 2015
1214
1225
1207
1216
0
-6.45(-0.53%)
Jul 14, 2015
1215
1227
1212
1222
0
+7.40(+0.61%)
Jul 13, 2015
1208
1220
1205
1215
0
+7.91(+0.66%)
Jul 10, 2015
1208
1217
1194
1207
0
+24.04(+2.03%)
Jul 09, 2015
1200
1209
1182
1183
0
+2.82(+0.24%)
Jul 08, 2015
1189
1194
1175
1180
0
-19.38(-1.62%)
Jul 07, 2015
1198
1207
1168
1199
0
-1.79(-0.15%)
Jul 06, 2015
1195
1214
1190
1201
0
-12.72(-1.05%)
Jul 02, 2015
1214
1214
1214
1214
0
-3.75(-0.31%)
Jul 01, 2015
1226
1231
1206
1217
0
+5.15(+0.42%)
Jun 30, 2015
1220
1226
1203
1212
0
-5.41(-0.44%)
Jun 29, 2015
1231
1242
1215
1218
0
-38.62(-3.07%)
Jun 26, 2015
1268
1271
1252
1256
0
-10.21(-0.81%)
Jun 25, 2015
1271
1277
1260
1267
0
-2.99(-0.24%)
Jun 24, 2015
1290
1293
1265
1270
0
-25.06(-1.94%)
Jun 23, 2015
1301
1304
1289
1295
0
-1.10(-0.08%)
Jun 22, 2015
1296
1305
1289
1296
0
+10.48(+0.82%)
Jun 21, 2015
1296
1299
1281
1285
0
+0.04(+0.00%)
Jun 19, 2015
1296
1299
1281
1285
0
-9.19(-0.71%)
Jun 18, 2015
1280
1303
1278
1294
0
+14.25(+1.11%)
Jun 17, 2015
1282
1290
1271
1280
0
-2.36(-0.18%)
Jun 16, 2015
1279
1288
1270
1282
0
+7.72(+0.61%)
Jun 15, 2015
1273
1279
1263
1275
0
-13.20(-1.02%)
Jun 14, 2015
1286
1297
1281
1288
0
-0.06(-0.00%)
Jun 12, 2015
1286
1297
1281
1288
0
-8.23(-0.63%)
Jun 11, 2015
1298
1304
1290
1296
0
-2.13(-0.16%)
Jun 10, 2015
1289
1305
1286
1298
0
+14.11(+1.10%)
Jun 09, 2015
1284
1294
1276
1284
0
-5.20(-0.40%)
Jun 08, 2015
1299
1303
1284
1289
0
-12.83(-0.99%)
Jun 07, 2015
1307
1312
1295
1302
0
-0.10(-0.01%)
Jun 05, 2015
1306
1312
1295
1302
0
-12.69(-0.96%)
Jun 04, 2015
1317
1331
1310
1315
0
-7.13(-0.54%)
Jun 03, 2015
1321
1329
1314
1322
0
+6.31(+0.48%)
Jun 02, 2015
1316
1324
1309
1316
0
+1.89(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.