Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1069 1074 1059 1066 0 -16.23(-1.50%)
Aug 28, 2009 1090 1094 1077 1083 0 -3.07(-0.28%)
Aug 27, 2009 1082 1090 1066 1086 0 -118.92(-9.87%)
Aug 26, 2009 1085 1210 1196 1205 0 -2.05(-0.17%)
Aug 25, 2009 1084 1217 1199 1207 0 +129.36(+12.01%)
Aug 24, 2009 1087 1093 1073 1077 0 -10.93(-1.00%)
Aug 21, 2009 1082 1095 1077 1088 0 -123.24(-10.17%)
Aug 20, 2009 1092 1215 1201 1211 0 +129.73(+11.99%)
Aug 19, 2009 1059 1087 1057 1082 0 -105.19(-8.86%)
Aug 18, 2009 1051 1192 1168 1187 0 +23.35(+2.01%)
Aug 17, 2009 1049 1175 1155 1164 0 -36.68(-3.06%)
Aug 14, 2009 1090 1213 1191 1200 0 -2.69(-0.22%)
Aug 13, 2009 1204 1207 1189 1203 0 +14.61(+1.23%)
Aug 12, 2009 1065 1198 1178 1188 0 -0.56(-0.05%)
Aug 11, 2009 1068 1194 1177 1189 0 -5.41(-0.45%)
Aug 10, 2009 1090 1210 1183 1194 0 -13.45(-1.11%)
Aug 07, 2009 1097 1227 1205 1208 0 -2.44(-0.20%)
Aug 06, 2009 1107 1229 1202 1210 0 +9.30(+0.77%)
Aug 05, 2009 1083 1210 1190 1201 0 -20.60(-1.69%)
Aug 04, 2009 1099 1231 1202 1221 0 -7.32(-0.60%)
Aug 03, 2009 1101 1240 1215 1229 0 +37.30(+3.13%)
Jul 31, 2009 1186 1198 1171 1192 0 +9.33(+0.79%)
Jul 30, 2009 1170 1194 1162 1182 0 +36.17(+3.16%)
Jul 29, 2009 1120 1153 1115 1146 0 +38.13(+3.44%)
Jul 28, 2009 1097 1113 1093 1108 0 +0.36(+0.03%)
Jul 27, 2009 1096 1110 1088 1108 0 +2.14(+0.19%)
Jul 25, 2009 1015 1108 1013 1105 0 +0.22(+0.02%)
Jul 24, 2009 1094 1109 1088 1105 0 +7.91(+0.72%)
Jul 23, 2009 1068 1106 1068 1097 0 +30.85(+2.89%)
Jul 22, 2009 1050 1074 1049 1066 0 +4.51(+0.42%)
Jul 21, 2009 1060 1067 1049 1062 0 +42.35(+4.15%)
Jun 26, 2009 1022 1031 1014 1020 0 -6.84(-0.67%)
Jun 25, 2009 1012 1030 1008 1026 0 +20.86(+2.07%)
Jun 24, 2009 1008 1027 997.80 1006 0 +8.40(+0.84%)
Jun 23, 2009 998.35 1005 988.12 997.12 0 +12.87(+1.31%)
Jun 22, 2009 1008 1012 980.33 984.26 0 -21.14(-2.10%)
Jun 19, 2009 1010 1015 1000 1005 0 +0.94(+0.09%)
Jun 18, 2009 1007 1015 995.01 1004 0 -8.25(-0.81%)
Jun 17, 2009 1010 1020 989.71 1013 0 +8.07(+0.80%)
Jun 16, 2009 1022 1027 1001 1005 0 -19.93(-1.95%)
Jun 15, 2009 1046 1046 1014 1025 0 -40.15(-3.77%)
Jun 12, 2009 1065 1068 1052 1065 0 -5.52(-0.52%)
Jun 11, 2009 1071 1086 1060 1070 0 +3.61(+0.34%)
Jun 10, 2009 1078 1083 1054 1067 0 -0.19(-0.02%)
Jun 09, 2009 1059 1076 1054 1067 0 -5.80(-0.54%)
Jun 08, 2009 1059 1080 1055 1073 0 -3.31(-0.31%)
Jun 05, 2009 1091 1097 1067 1076 0 -2.17(-0.20%)
Jun 04, 2009 1074 1085 1067 1078 0 +13.89(+1.31%)
Jun 03, 2009 1073 1075 1051 1064 0 -26.87(-2.46%)
Jun 02, 2009 1093 1102 1079 1091 0 -0.72(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.