Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1516 1520 1501 1508 0 -14.28(-0.94%)
Aug 28, 2020 1522 1527 1514 1522 0 +10.22(+0.68%)
Aug 27, 2020 1519 1526 1505 1512 0 -9.91(-0.65%)
Aug 26, 2020 1519 1528 1509 1522 0 +4.85(+0.32%)
Aug 25, 2020 1522 1529 1507 1517 0 +0.18(+0.01%)
Aug 24, 2020 1504 1525 1498 1517 0 +29.32(+1.97%)
Aug 21, 2020 1484 1494 1478 1488 0 -11.50(-0.77%)
Aug 20, 2020 1492 1504 1488 1499 0 -16.49(-1.09%)
Aug 19, 2020 1525 1534 1513 1516 0 -7.27(-0.48%)
Aug 18, 2020 1532 1539 1520 1523 0 +0.01(+0.00%)
Aug 17, 2020 1512 1530 1504 1523 0 +24.11(+1.61%)
Aug 14, 2020 1488 1506 1485 1499 0 -9.87(-0.65%)
Aug 13, 2020 1516 1524 1504 1509 0 -12.21(-0.80%)
Aug 12, 2020 1534 1543 1515 1521 0 +22.32(+1.49%)
Aug 11, 2020 1512 1522 1496 1499 0 +32.43(+2.21%)
Aug 10, 2020 1450 1469 1448 1466 0 +18.27(+1.26%)
Aug 07, 2020 1441 1450 1432 1448 0 +3.42(+0.24%)
Aug 06, 2020 1438 1456 1431 1444 0 +19.03(+1.34%)
Aug 05, 2020 1428 1435 1417 1425 0 +16.90(+1.20%)
Aug 04, 2020 1404 1415 1394 1409 0 +30.35(+2.20%)
Aug 03, 2020 1359 1384 1354 1378 0 +30.50(+2.26%)
Jul 31, 2020 1366 1368 1337 1348 0 -39.37(-2.84%)
Jul 30, 2020 1378 1393 1369 1387 0 -23.97(-1.70%)
Jul 29, 2020 1412 1423 1393 1411 0 -13.54(-0.95%)
Jul 28, 2020 1422 1434 1415 1425 0 -15.48(-1.07%)
Jul 27, 2020 1433 1447 1426 1440 0 +19.91(+1.40%)
Jul 24, 2020 1425 1435 1417 1420 0 -11.87(-0.83%)
Jul 23, 2020 1434 1451 1424 1432 0 +6.45(+0.45%)
Jul 22, 2020 1415 1430 1413 1426 0 +5.56(+0.39%)
Jul 21, 2020 1425 1436 1416 1420 0 -6.22(-0.44%)
Jul 20, 2020 1423 1436 1414 1426 0 -5.90(-0.41%)
Jul 17, 2020 1438 1441 1425 1432 0 +4.90(+0.34%)
Jul 16, 2020 1423 1435 1414 1427 0 +1.46(+0.10%)
Jul 15, 2020 1423 1436 1413 1426 0 +27.10(+1.94%)
Jul 14, 2020 1379 1402 1373 1399 0 +24.58(+1.79%)
Jul 13, 2020 1388 1397 1369 1374 0 +5.54(+0.40%)
Jul 10, 2020 1349 1371 1343 1369 0 +22.02(+1.64%)
Jul 09, 2020 1375 1377 1339 1346 0 -33.44(-2.42%)
Jul 08, 2020 1383 1387 1370 1380 0 -1.20(-0.09%)
Jul 07, 2020 1396 1401 1380 1381 0 -23.32(-1.66%)
Jul 06, 2020 1407 1413 1394 1404 0 +17.42(+1.26%)
Jul 02, 2020 1395 1405 1382 1387 0 +25.42(+1.87%)
Jul 01, 2020 1369 1378 1357 1362 0 -15.61(-1.13%)
Jun 30, 2020 1371 1384 1362 1377 0 -5.61(-0.41%)
Jun 29, 2020 1372 1387 1365 1383 0 +16.75(+1.23%)
Jun 26, 2020 1387 1389 1360 1366 0 -29.43(-2.11%)
Jun 25, 2020 1378 1398 1370 1396 0 +6.25(+0.45%)
Jun 24, 2020 1411 1414 1380 1389 0 -32.83(-2.31%)
Jun 23, 2020 1439 1442 1421 1422 0 +4.83(+0.34%)
Jun 22, 2020 1414 1422 1401 1417 0 +7.57(+0.54%)
Jun 19, 2020 1436 1441 1405 1410 0 -18.26(-1.28%)
Jun 18, 2020 1421 1435 1416 1428 0 +0.97(+0.07%)
Jun 17, 2020 1442 1448 1424 1427 0 -14.61(-1.01%)
Jun 16, 2020 1465 1473 1426 1442 0 +23.91(+1.69%)
Jun 15, 2020 1387 1428 1377 1418 0 -3.76(-0.26%)
Jun 12, 2020 1433 1440 1399 1421 0 +46.15(+3.36%)
Jun 11, 2020 1409 1427 1367 1375 0 -104.73(-7.08%)
Jun 10, 2020 1497 1504 1470 1480 0 -10.11(-0.68%)
Jun 09, 2020 1483 1502 1471 1490 0 -30.28(-1.99%)
Jun 08, 2020 1522 1533 1502 1520 0 +20.33(+1.36%)
Jun 05, 2020 1497 1518 1482 1500 0 +60.26(+4.19%)
Jun 04, 2020 1428 1452 1422 1440 0 -5.18(-0.36%)
Jun 03, 2020 1424 1451 1418 1445 0 +46.41(+3.32%)
Jun 02, 2020 1396 1407 1387 1399 0 +12.42(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.