Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information & Delivery Services Sector (CIX: MSECTOR827 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1484 1484 1484 0 +10.33(+0.70%)
Aug 30, 2012 1479 1489 1468 1473 0 -14.55(-0.98%)
Aug 29, 2012 1480 1491 1467 1488 0 -2.39(-0.16%)
Aug 27, 2012 1497 1511 1484 1490 0 -6.50(-0.43%)
Aug 24, 2012 1489 1504 1486 1497 0 +0.89(+0.06%)
Aug 23, 2012 1497 1505 1485 1496 0 -4.94(-0.33%)
Aug 22, 2012 1508 1514 1491 1501 0 -10.86(-0.72%)
Aug 21, 2012 1514 1537 1497 1512 0 +0.79(+0.05%)
Aug 20, 2012 1500 1517 1497 1511 0 +4.70(+0.31%)
Aug 17, 2012 1509 1523 1499 1506 0 -6.42(-0.42%)
Aug 16, 2012 1493 1528 1490 1513 0 +18.57(+1.24%)
Aug 15, 2012 1471 1498 1471 1494 0 +18.51(+1.25%)
Aug 14, 2012 1476 1491 1466 1476 0 +11.55(+0.79%)
Aug 13, 2012 1456 1471 1442 1464 0 +1.98(+0.14%)
Aug 11, 2012 1449 1474 1438 1462 0 +0.00(+0.00%)
Aug 10, 2012 1449 1474 1438 1462 0 +8.64(+0.59%)
Aug 09, 2012 1452 1484 1439 1453 0 +13.09(+0.91%)
Aug 08, 2012 1434 1447 1424 1440 0 +0.07(+0.00%)
Aug 07, 2012 1424 1452 1420 1440 0 +18.97(+1.33%)
Aug 06, 2012 1425 1439 1415 1421 0 -5.30(-0.37%)
Aug 03, 2012 1413 1438 1409 1427 0 +31.32(+2.24%)
Aug 02, 2012 1399 1418 1369 1395 0 -17.38(-1.23%)
Aug 01, 2012 1470 1452 1405 1413 0 -71.82(-4.84%)
Jul 31, 2012 1440 1518 1415 1484 0 +47.34(+3.29%)
Jul 30, 2012 1444 1455 1429 1437 0 -10.32(-0.71%)
Jul 27, 2012 1424 1456 1422 1447 0 +27.30(+1.92%)
Jul 26, 2012 1422 1438 1406 1420 0 +15.40(+1.10%)
Jul 25, 2012 1386 1416 1389 1405 0 +16.80(+1.21%)
Jul 24, 2012 1414 1423 1381 1388 0 -28.64(-2.02%)
Jul 23, 2012 1411 1422 1386 1417 0 -16.34(-1.14%)
Jul 20, 2012 1441 1452 1422 1433 0 -20.96(-1.44%)
Jul 19, 2012 1440 1459 1438 1454 0 +13.02(+0.90%)
Jul 18, 2012 1423 1450 1423 1441 0 +12.38(+0.87%)
Jul 17, 2012 1419 1436 1403 1428 0 +11.12(+0.78%)
Jul 16, 2012 1412 1422 1402 1417 0 +0.51(+0.04%)
Jul 14, 2012 1389 1423 1390 1417 0 +0.00(+0.00%)
Jul 13, 2012 1389 1423 1390 1417 0 +27.89(+2.01%)
Jul 12, 2012 1395 1402 1376 1389 0 -14.75(-1.05%)
Jul 11, 2012 1403 1414 1388 1404 0 +3.45(+0.25%)
Jul 10, 2012 1417 1432 1392 1400 0 -12.17(-0.86%)
Jul 09, 2012 1412 1421 1397 1412 0 -6.23(-0.44%)
Jul 06, 2012 1423 1430 1406 1419 0 -20.59(-1.43%)
Jul 05, 2012 1434 1448 1426 1439 0 -2.59(-0.18%)
Jul 03, 2012 1442 1442 1442 0 +11.01(+0.77%)
Jul 02, 2012 1420 1441 1409 1431 0 +12.71(+0.90%)
Jun 30, 2012 1402 1422 1392 1418 0 -0.74(-0.05%)
Jun 29, 2012 1402 1422 1392 1419 0 +36.37(+2.63%)
Jun 28, 2012 1368 1387 1355 1382 0 -3.72(-0.27%)
Jun 27, 2012 1360 1394 1361 1386 0 +24.44(+1.79%)
Jun 26, 2012 1357 1373 1348 1362 0 +5.88(+0.43%)
Jun 25, 2012 1361 1367 1350 1356 0 -24.24(-1.76%)
Jun 22, 2012 1381 1393 1366 1380 0 +0.58(+0.04%)
Jun 21, 2012 1404 1410 1376 1380 0 -29.25(-2.08%)
Jun 20, 2012 1403 1418 1390 1409 0 +3.68(+0.26%)
Jun 19, 2012 1390 1416 1386 1405 0 +17.24(+1.24%)
Jun 18, 2012 1362 1391 1359 1388 0 +15.54(+1.13%)
Jun 15, 2012 1368 1384 1361 1372 0 +1.58(+0.12%)
Jun 14, 2012 1363 1384 1357 1371 0 +4.71(+0.34%)
Jun 13, 2012 1355 1376 1349 1366 0 +3.96(+0.29%)
Jun 12, 2012 1376 1389 1347 1362 0 -56.91(-4.01%)
Jun 11, 2012 1443 1453 1415 1419 0 -15.71(-1.09%)
Jun 08, 2012 1414 1441 1413 1435 0 +16.47(+1.16%)
Jun 07, 2012 1405 1450 1393 1418 0 -10.47(-0.73%)
Jun 06, 2012 1408 1431 1402 1429 0 +30.72(+2.20%)
Jun 05, 2012 1372 1401 1364 1398 0 +23.61(+1.72%)
Jun 04, 2012 1369 1382 1354 1374 0 +0.04(+0.00%)
Jun 02, 2012 1398 1405 1370 1374 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.