Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1708 1742 1695 1719 0 -20.09(-1.16%)
Aug 28, 2008 1694 1749 1683 1739 0 +54.22(+3.22%)
Aug 27, 2008 1688 1701 1654 1685 0 -2.23(-0.13%)
Aug 26, 2008 1689 1711 1663 1687 0 -5.92(-0.35%)
Aug 25, 2008 1706 1716 1663 1693 0 -16.13(-0.94%)
Aug 22, 2008 1674 1712 1669 1709 0 +59.00(+3.58%)
Aug 21, 2008 1635 1675 1626 1650 0 -17.97(-1.08%)
Aug 20, 2008 1683 1700 1646 1668 0 -13.08(-0.78%)
Aug 19, 2008 1714 1732 1657 1681 0 -47.86(-2.77%)
Aug 18, 2008 1758 1765 1706 1729 0 -17.43(-1.00%)
Aug 15, 2008 1741 1778 1691 1747 0 +9.55(+0.55%)
Aug 14, 2008 1699 1749 1682 1737 0 +17.22(+1.00%)
Aug 13, 2008 1737 1748 1672 1720 0 -15.89(-0.92%)
Aug 12, 2008 1754 1793 1716 1736 0 +8.23(+0.48%)
Aug 11, 2008 1689 1759 1674 1727 0 +36.59(+2.16%)
Aug 08, 2008 1608 1697 1596 1691 0 +84.87(+5.28%)
Aug 07, 2008 1649 1672 1598 1606 0 -76.23(-4.53%)
Aug 06, 2008 1669 1692 1636 1682 0 +12.15(+0.73%)
Aug 05, 2008 1585 1679 1576 1670 0 +101.60(+6.48%)
Aug 04, 2008 1545 1583 1528 1568 0 +17.46(+1.13%)
Aug 01, 2008 1562 1583 1536 1551 0 -16.29(-1.04%)
Jul 31, 2008 1544 1601 1522 1567 0 -52.28(-3.23%)
Jul 30, 2008 1615 1657 1583 1620 0 +11.31(+0.70%)
Jul 29, 2008 1548 1612 1518 1608 0 +97.59(+6.46%)
Jul 28, 2008 1535 1563 1490 1511 0 -30.65(-1.99%)
Jul 25, 2008 1532 1555 1505 1541 0 +23.51(+1.55%)
Jul 24, 2008 1592 1596 1510 1518 0 -73.78(-4.64%)
Jul 23, 2008 1582 1631 1554 1592 0 +18.13(+1.15%)
Jul 22, 2008 1490 1575 1457 1573 0 +82.33(+5.52%)
Jul 21, 2008 1500 1516 1474 1491 0 +0.82(+0.06%)
Jul 18, 2008 1490 1504 1437 1490 0 +3.01(+0.20%)
Jul 17, 2008 1433 1490 1412 1487 0 +51.51(+3.59%)
Jul 16, 2008 1382 1444 1363 1436 0 +47.79(+3.44%)
Jul 15, 2008 1362 1425 1335 1388 0 +4.64(+0.34%)
Jul 14, 2008 1422 1453 1375 1383 0 -22.85(-1.62%)
Jul 11, 2008 1402 1427 1369 1406 0 -12.69(-0.89%)
Jul 10, 2008 1440 1455 1388 1419 0 -18.87(-1.31%)
Jul 09, 2008 1497 1520 1435 1438 0 -60.37(-4.03%)
Jul 08, 2008 1421 1501 1416 1498 0 +70.15(+4.91%)
Jul 07, 2008 1439 1466 1404 1428 0 -7.48(-0.52%)
Jul 04, 2008 1445 1452 1422 1435 0 +0.00(+0.00%)
Jul 03, 2008 1445 1452 1422 1435 0 +0.62(+0.04%)
Jul 02, 2008 1476 1489 1431 1435 0 -49.21(-3.32%)
Jul 01, 2008 1473 1501 1453 1484 0 -3.10(-0.21%)
Jun 30, 2008 1496 1509 1469 1487 0 -8.71(-0.58%)
Jun 27, 2008 1525 1534 1484 1496 0 -29.02(-1.90%)
Jun 26, 2008 1576 1578 1519 1525 0 -69.11(-4.34%)
Jun 25, 2008 1575 1619 1567 1594 0 +23.83(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.