Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1347 1373 1326 1359 0 +13.88(+1.03%)
Aug 28, 2009 1365 1374 1330 1345 0 -11.39(-0.84%)
Aug 27, 2009 1355 1367 1321 1356 0 -2.99(-0.22%)
Aug 26, 2009 1358 1368 1333 1359 0 +0.10(+0.01%)
Aug 25, 2009 1341 1373 1329 1359 0 +25.35(+1.90%)
Aug 24, 2009 1360 1367 1320 1334 0 -23.17(-1.71%)
Aug 21, 2009 1331 1367 1311 1357 0 +38.55(+2.92%)
Aug 20, 2009 1318 1332 1298 1318 0 -0.32(-0.02%)
Aug 19, 2009 1288 1324 1264 1319 0 +16.65(+1.28%)
Aug 18, 2009 1284 1313 1273 1302 0 +28.42(+2.23%)
Aug 17, 2009 1299 1311 1260 1274 0 -53.71(-4.05%)
Aug 14, 2009 1365 1368 1310 1327 0 -33.85(-2.49%)
Aug 13, 2009 1347 1379 1309 1361 0 +25.89(+1.94%)
Aug 12, 2009 1316 1357 1315 1335 0 +19.75(+1.50%)
Aug 11, 2009 1325 1332 1296 1316 0 -13.17(-0.99%)
Aug 10, 2009 1350 1355 1317 1329 0 -20.93(-1.55%)
Aug 07, 2009 1332 1367 1320 1350 0 +36.49(+2.78%)
Aug 06, 2009 1345 1360 1303 1313 0 -25.61(-1.91%)
Aug 05, 2009 1366 1370 1305 1339 0 -19.28(-1.42%)
Aug 04, 2009 1352 1374 1341 1358 0 -0.78(-0.06%)
Aug 03, 2009 1317 1367 1301 1359 0 +60.14(+4.63%)
Jul 31, 2009 1298 1326 1286 1299 0 -2.29(-0.18%)
Jul 30, 2009 1314 1336 1271 1301 0 +44.66(+3.55%)
Jul 29, 2009 1251 1282 1241 1256 0 -1.47(-0.12%)
Jul 28, 2009 1249 1274 1237 1258 0 -0.65(-0.05%)
Jul 27, 2009 1265 1281 1248 1259 0 +8.05(+0.64%)
Jul 24, 2009 1230 1258 1219 1250 0 +10.54(+0.85%)
Jul 23, 2009 1180 1267 1175 1240 0 +66.83(+5.70%)
Jul 22, 2009 1158 1184 1153 1173 0 +1.45(+0.12%)
Jul 21, 2009 1183 1196 1146 1172 0 +132.71(+12.77%)
Jun 26, 2009 1048 1062 1029 1039 0 -18.33(-1.73%)
Jun 25, 2009 1046 1069 1043 1057 0 +33.18(+3.24%)
Jun 24, 2009 1011 1050 1007 1024 0 +22.97(+2.29%)
Jun 23, 2009 1015 1037 989.33 1001 0 -14.22(-1.40%)
Jun 22, 2009 1027 1048 1008 1015 0 -51.33(-4.81%)
Jun 19, 2009 1052 1084 1044 1067 0 +27.77(+2.67%)
Jun 18, 2009 1042 1053 1019 1039 0 +2.15(+0.21%)
Jun 17, 2009 1036 1061 1019 1037 0 -1.12(-0.11%)
Jun 16, 2009 1057 1067 1032 1038 0 -14.22(-1.35%)
Jun 15, 2009 1062 1069 1040 1052 0 -20.13(-1.88%)
Jun 12, 2009 1080 1095 1037 1072 0 -20.11(-1.84%)
Jun 11, 2009 1122 1136 1087 1092 0 -24.71(-2.21%)
Jun 10, 2009 1134 1156 1083 1117 0 -4.09(-0.36%)
Jun 09, 2009 1109 1133 1082 1121 0 +16.86(+1.53%)
Jun 08, 2009 1091 1119 1087 1104 0 -2.84(-0.26%)
Jun 05, 2009 1133 1140 1094 1107 0 -6.48(-0.58%)
Jun 04, 2009 1117 1124 1084 1114 0 -2.04(-0.18%)
Jun 03, 2009 1122 1142 1094 1116 0 -18.02(-1.59%)
Jun 02, 2009 1131 1152 1110 1134 0 +1.12(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.