Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4382 4394 4333 4353 0 -38.08(-0.87%)
Aug 30, 2016 4414 4425 4381 4391 0 -29.00(-0.66%)
Aug 29, 2016 4401 4444 4393 4420 0 +2.73(+0.06%)
Aug 26, 2016 4418 4463 4380 4417 0 +14.48(+0.33%)
Aug 25, 2016 4390 4406 4366 4403 0 -10.59(-0.24%)
Aug 24, 2016 4442 4470 4388 4413 0 -51.21(-1.15%)
Aug 23, 2016 4454 4467 4433 4464 0 +49.41(+1.12%)
Aug 22, 2016 4404 4417 4380 4415 0 +4.13(+0.09%)
Aug 19, 2016 4408 4435 4397 4411 0 -16.44(-0.37%)
Aug 18, 2016 4436 4438 4396 4427 0 +4.45(+0.10%)
Aug 17, 2016 4456 4472 4396 4423 0 -36.79(-0.82%)
Aug 16, 2016 4490 4506 4438 4460 0 -39.28(-0.87%)
Aug 15, 2016 4507 4545 4492 4499 0 +0.95(+0.02%)
Aug 12, 2016 4451 4506 4445 4498 0 +34.30(+0.77%)
Aug 11, 2016 4449 4486 4444 4464 0 +22.72(+0.51%)
Aug 10, 2016 4453 4473 4422 4441 0 +1.86(+0.04%)
Aug 09, 2016 4452 4468 4426 4439 0 -3.30(-0.07%)
Aug 08, 2016 4442 4468 4396 4442 0 +29.62(+0.67%)
Aug 05, 2016 4384 4436 4374 4413 0 +41.03(+0.94%)
Aug 04, 2016 4390 4413 4368 4372 0 -18.67(-0.43%)
Aug 03, 2016 4392 4396 4354 4390 0 -24.12(-0.55%)
Aug 02, 2016 4425 4436 4355 4414 0 -13.42(-0.30%)
Aug 01, 2016 4312 4474 4298 4428 0 +125.56(+2.92%)
Jul 29, 2016 4253 4410 4250 4302 0 +245.60(+6.05%)
Jul 28, 2016 4035 4069 4007 4057 0 +16.70(+0.41%)
Jul 27, 2016 4075 4104 4026 4040 0 -33.03(-0.81%)
Jul 26, 2016 4036 4080 4028 4073 0 +46.76(+1.16%)
Jul 25, 2016 4009 4030 3981 4026 0 -1.56(-0.04%)
Jul 22, 2016 4008 4037 4001 4028 0 +29.64(+0.74%)
Jul 21, 2016 4006 4016 3984 3998 0 -18.00(-0.45%)
Jul 20, 2016 3968 4022 3952 4016 0 +64.47(+1.63%)
Jul 19, 2016 3956 3981 3899 3952 0 -22.19(-0.56%)
Jul 18, 2016 3999 4019 3957 3974 0 -32.64(-0.81%)
Jul 15, 2016 4016 4029 3995 4007 0 -2.23(-0.06%)
Jul 14, 2016 4052 4073 4002 4009 0 -20.17(-0.50%)
Jul 13, 2016 4054 4065 3999 4029 0 -25.41(-0.63%)
Jul 12, 2016 4036 4066 4019 4054 0 +59.07(+1.48%)
Jul 11, 2016 4022 4056 3992 3995 0 -20.76(-0.52%)
Jul 08, 2016 4016 4038 3954 4016 0 +62.33(+1.58%)
Jul 07, 2016 3959 3996 3917 3954 0 -2.97(-0.08%)
Jul 06, 2016 3957 3957 3957 3957 0 +12.15(+0.31%)
Jul 05, 2016 3979 4004 3903 3945 0 -64.32(-1.60%)
Jul 01, 2016 4009 4009 4009 4009 0 +16.93(+0.42%)
Jun 30, 2016 3936 4003 3912 3992 0 +59.21(+1.51%)
Jun 29, 2016 3908 3963 3907 3933 0 +71.32(+1.85%)
Jun 28, 2016 3759 3863 3748 3861 0 +151.07(+4.07%)
Jun 27, 2016 3777 3786 3690 3710 0 -120.85(-3.15%)
Jun 24, 2016 3879 3966 3810 3831 0 -241.37(-5.93%)
Jun 23, 2016 4035 4075 4032 4073 0 +73.61(+1.84%)
Jun 22, 2016 3998 4043 3986 3999 0 +4.05(+0.10%)
Jun 21, 2016 4024 4032 3971 3995 0 -7.58(-0.19%)
Jun 20, 2016 4022 4054 3994 4002 0 +19.71(+0.49%)
Jun 17, 2016 4009 4028 3974 3983 0 -27.76(-0.69%)
Jun 16, 2016 3975 4017 3942 4011 0 +20.79(+0.52%)
Jun 15, 2016 3978 4040 3946 3990 0 +32.32(+0.82%)
Jun 14, 2016 3919 3963 3898 3957 0 +28.71(+0.73%)
Jun 13, 2016 3926 3953 3905 3929 0 -15.89(-0.40%)
Jun 10, 2016 3997 4006 3943 3945 0 -83.28(-2.07%)
Jun 09, 2016 4003 4035 3985 4028 0 -2.76(-0.07%)
Jun 08, 2016 4035 4070 4012 4031 0 +10.71(+0.27%)
Jun 07, 2016 3967 4048 3966 4020 0 +65.59(+1.66%)
Jun 06, 2016 3950 3964 3938 3954 0 +8.42(+0.21%)
Jun 03, 2016 3940 3951 3863 3946 0 -3.28(-0.08%)
Jun 02, 2016 3939 3949 3913 3949 0 +7.32(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.