Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1085 1094 1064 1083 0 -16.28(-1.48%)
Aug 28, 2009 1114 1125 1089 1100 0 -4.63(-0.42%)
Aug 27, 2009 1099 1113 1074 1104 0 +6.19(+0.56%)
Aug 26, 2009 1109 1117 1082 1098 0 -16.64(-1.49%)
Aug 25, 2009 1132 1143 1105 1115 0 -6.77(-0.60%)
Aug 24, 2009 1140 1157 1113 1121 0 -13.31(-1.17%)
Aug 21, 2009 1115 1141 1106 1135 0 +34.05(+3.09%)
Aug 20, 2009 1082 1106 1073 1101 0 +18.78(+1.74%)
Aug 19, 2009 1053 1089 1040 1082 0 +13.62(+1.27%)
Aug 18, 2009 1053 1078 1045 1068 0 +26.89(+2.58%)
Aug 17, 2009 1054 1064 1024 1041 0 -47.11(-4.33%)
Aug 14, 2009 1122 1125 1072 1088 0 -34.15(-3.04%)
Aug 13, 2009 1104 1130 1088 1123 0 +25.76(+2.35%)
Aug 12, 2009 1080 1118 1071 1097 0 +15.85(+1.47%)
Aug 11, 2009 1091 1119 1050 1081 0 -19.96(-1.81%)
Aug 10, 2009 1107 1124 1085 1101 0 -6.13(-0.55%)
Aug 07, 2009 1084 1117 1067 1107 0 +44.26(+4.16%)
Aug 06, 2009 1079 1095 1052 1063 0 -11.77(-1.10%)
Aug 05, 2009 1052 1084 1038 1075 0 +38.63(+3.73%)
Aug 04, 2009 1025 1049 1012 1036 0 +8.25(+0.80%)
Aug 03, 2009 1019 1047 1007 1028 0 +24.40(+2.43%)
Jul 31, 2009 985.71 1014 978.44 1003 0 +15.33(+1.55%)
Jul 30, 2009 992.02 1006 975.98 987.99 0 +18.12(+1.87%)
Jul 29, 2009 996.51 1000 955.62 969.87 0 -38.57(-3.82%)
Jul 28, 2009 1013 1022 984.58 1008 0 -18.12(-1.77%)
Jul 27, 2009 1018 1039 1006 1027 0 +19.91(+1.98%)
Jul 25, 2009 993.85 1011 984.32 1007 0 -8.25(-0.81%)
Jul 24, 2009 992.91 1023 977.39 1015 0 +9.50(+0.94%)
Jul 23, 2009 972.78 1016 962.90 1005 0 +36.63(+3.78%)
Jul 22, 2009 966.39 983.51 954.81 968.77 0 -4.04(-0.41%)
Jul 21, 2009 987.54 999.46 955.31 972.80 0 -35.35(-3.51%)
Jun 26, 2009 1018 1034 994.87 1008 0 -11.12(-1.09%)
Jun 25, 2009 997.62 1024 991.19 1019 0 -5.53(-0.54%)
Jun 24, 2009 969.80 1050 1004 1025 0 +25.38(+2.54%)
Jun 23, 2009 938.36 1010 972.61 999.42 0 +16.60(+1.69%)
Jun 22, 2009 1033 1035 977.73 982.82 0 -66.27(-6.32%)
Jun 19, 2009 1057 1069 1039 1049 0 +7.74(+0.74%)
Jun 18, 2009 1052 1067 1020 1041 0 -5.50(-0.53%)
Jun 17, 2009 1052 1070 1016 1047 0 -12.24(-1.16%)
Jun 16, 2009 1088 1112 1051 1059 0 -30.13(-2.77%)
Jun 15, 2009 1112 1117 1067 1089 0 -38.66(-3.43%)
Jun 12, 2009 1124 1137 1106 1128 0 -9.00(-0.79%)
Jun 11, 2009 1139 1156 1120 1137 0 -3.66(-0.32%)
Jun 10, 2009 1144 1159 1108 1141 0 +17.50(+1.56%)
Jun 09, 2009 1103 1137 1097 1123 0 +29.03(+2.65%)
Jun 08, 2009 1088 1108 1074 1094 0 -22.33(-2.00%)
Jun 05, 2009 1120 1132 1095 1116 0 +12.47(+1.13%)
Jun 04, 2009 1069 1112 1061 1104 0 +46.72(+4.42%)
Jun 03, 2009 1091 1095 1039 1057 0 -41.92(-3.81%)
Jun 02, 2009 1107 1121 1079 1099 0 -8.68(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.