Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1076 1098 1059 1074 0 +3.96(+0.37%)
Aug 30, 2011 1050 1080 1040 1070 0 +11.45(+1.08%)
Aug 29, 2011 1029 1061 1025 1058 0 +48.41(+4.79%)
Aug 26, 2011 972.13 1021 954.39 1010 0 +27.70(+2.82%)
Aug 25, 2011 1007 1017 971.57 982.20 0 -19.63(-1.96%)
Aug 24, 2011 977.94 1007 966.11 1002 0 +27.07(+2.78%)
Aug 23, 2011 935.44 977.04 921.17 974.76 0 +45.37(+4.88%)
Aug 22, 2011 959.22 964.06 919.43 929.39 0 -0.80(-0.09%)
Aug 19, 2011 936.94 974.38 920.11 930.19 0 -25.26(-2.64%)
Aug 18, 2011 999.21 1005 943.85 955.46 0 -86.41(-8.29%)
Aug 17, 2011 1042 1067 1029 1042 0 +8.39(+0.81%)
Aug 16, 2011 1041 1063 1020 1033 0 -23.88(-2.26%)
Aug 15, 2011 1037 1061 1031 1057 0 +33.42(+3.26%)
Aug 12, 2011 1015 1036 996.23 1024 0 +21.74(+2.17%)
Aug 11, 2011 948.31 1019 941.51 1002 0 +61.65(+6.55%)
Aug 10, 2011 947.51 987.12 923.38 940.55 0 -35.69(-3.66%)
Aug 09, 2011 974.01 982.37 896.12 976.24 0 +76.31(+8.48%)
Aug 08, 2011 984.74 1009 886.43 899.93 0 -129.06(-12.54%)
Aug 05, 2011 1046 1086 986.10 1029 0 +23.36(+2.32%)
Aug 04, 2011 1115 1120 998.33 1006 0 -137.56(-12.03%)
Aug 03, 2011 1150 1163 1107 1143 0 -1.09(-0.10%)
Aug 02, 2011 1191 1209 1143 1144 0 -40.55(-3.42%)
Aug 01, 2011 1220 1230 1168 1185 0 -13.44(-1.12%)
Jul 29, 2011 1183 1212 1170 1198 0 -0.44(-0.04%)
Jul 28, 2011 1209 1231 1192 1199 0 -9.25(-0.77%)
Jul 27, 2011 1241 1243 1200 1208 0 -44.34(-3.54%)
Jul 26, 2011 1263 1270 1240 1252 0 -12.34(-0.98%)
Jul 25, 2011 1252 1279 1243 1265 0 -3.85(-0.30%)
Jul 22, 2011 1264 1277 1250 1268 0 +9.83(+0.78%)
Jul 21, 2011 1245 1274 1238 1259 0 +23.11(+1.87%)
Jul 20, 2011 1235 1247 1218 1236 0 +3.70(+0.30%)
Jul 19, 2011 1218 1240 1212 1232 0 +26.56(+2.20%)
Jul 18, 2011 1215 1221 1193 1205 0 -13.49(-1.11%)
Jul 15, 2011 1212 1226 1196 1219 0 +12.66(+1.05%)
Jul 14, 2011 1224 1238 1197 1206 0 -13.06(-1.07%)
Jul 13, 2011 1215 1242 1209 1219 0 +13.14(+1.09%)
Jul 12, 2011 1223 1234 1203 1206 0 -18.71(-1.53%)
Jul 11, 2011 1248 1253 1217 1225 0 -41.74(-3.30%)
Jul 08, 2011 1252 1272 1240 1266 0 -6.76(-0.53%)
Jul 07, 2011 1253 1281 1247 1273 0 +36.18(+2.92%)
Jul 06, 2011 1228 1246 1215 1237 0 +10.37(+0.85%)
Jul 05, 2011 1229 1246 1213 1227 0 -2.07(-0.17%)
Jul 01, 2011 1229 1229 1229 0 +0.38(+0.03%)
Jun 30, 2011 1210 1238 1207 1228 0 +19.75(+1.63%)
Jun 29, 2011 1201 1221 1192 1209 0 +11.68(+0.98%)
Jun 28, 2011 1176 1202 1171 1197 0 +26.71(+2.28%)
Jun 27, 2011 1166 1182 1154 1170 0 +3.09(+0.26%)
Jun 24, 2011 1181 1193 1158 1167 0 -10.95(-0.93%)
Jun 23, 2011 1160 1182 1143 1178 0 -3.76(-0.32%)
Jun 22, 2011 1185 1205 1176 1182 0 -7.24(-0.61%)
Jun 21, 2011 1173 1198 1167 1189 0 +29.59(+2.55%)
Jun 20, 2011 1160 1168 1150 1160 0 +10.85(+0.94%)
Jun 17, 2011 1175 1186 1141 1149 0 -12.81(-1.10%)
Jun 16, 2011 1174 1187 1148 1161 0 -13.04(-1.11%)
Jun 15, 2011 1188 1202 1166 1175 0 -30.48(-2.53%)
Jun 14, 2011 1184 1213 1181 1205 0 +36.32(+3.11%)
Jun 13, 2011 1182 1195 1154 1169 0 -13.10(-1.11%)
Jun 10, 2011 1202 1207 1171 1182 0 -28.26(-2.34%)
Jun 09, 2011 1213 1227 1202 1210 0 -2.35(-0.19%)
Jun 08, 2011 1218 1240 1205 1212 0 -7.09(-0.58%)
Jun 07, 2011 1231 1241 1212 1219 0 +1.43(+0.12%)
Jun 06, 2011 1251 1259 1211 1218 0 -40.61(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.