Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heavy Construction Sector (CIX: MSECTOR635 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1260 1260 1260 1260 0 -4.01(-0.32%)
Aug 30, 2018 1271 1285 1250 1264 0 -6.43(-0.51%)
Aug 29, 2018 1248 1282 1224 1270 0 +22.65(+1.82%)
Aug 28, 2018 1250 1263 1239 1248 0 -0.79(-0.06%)
Aug 27, 2018 1243 1261 1236 1248 0 +10.13(+0.82%)
Aug 24, 2018 1251 1255 1227 1238 0 -8.21(-0.66%)
Aug 23, 2018 1242 1253 1234 1246 0 +4.32(+0.35%)
Aug 22, 2018 1242 1253 1231 1242 0 -0.31(-0.02%)
Aug 21, 2018 1246 1263 1232 1242 0 -1.25(-0.10%)
Aug 20, 2018 1231 1249 1226 1244 0 +11.85(+0.96%)
Aug 17, 2018 1215 1240 1205 1232 0 +21.34(+1.76%)
Aug 16, 2018 1211 1231 1188 1211 0 +2.20(+0.18%)
Aug 15, 2018 1218 1229 1189 1208 0 -20.82(-1.69%)
Aug 14, 2018 1203 1239 1198 1229 0 +27.35(+2.28%)
Aug 13, 2018 1230 1243 1194 1202 0 -69.37(-5.46%)
Aug 10, 2018 1265 1282 1252 1271 0 -4.61(-0.36%)
Aug 09, 2018 1269 1291 1257 1276 0 +6.14(+0.48%)
Aug 08, 2018 1282 1292 1253 1270 0 -24.33(-1.88%)
Aug 07, 2018 1308 1314 1282 1294 0 +0.53(+0.04%)
Aug 06, 2018 1286 1309 1269 1293 0 +10.38(+0.81%)
Aug 03, 2018 1262 1313 1246 1283 0 +24.08(+1.91%)
Aug 02, 2018 1233 1268 1221 1259 0 +14.11(+1.13%)
Aug 01, 2018 1242 1256 1221 1245 0 -4.34(-0.35%)
Jul 31, 2018 1237 1255 1229 1249 0 +17.08(+1.39%)
Jul 30, 2018 1245 1259 1224 1232 0 -8.36(-0.67%)
Jul 27, 2018 1258 1269 1236 1240 0 -14.53(-1.16%)
Jul 26, 2018 1254 1285 1243 1255 0 +1.68(+0.13%)
Jul 25, 2018 1252 1265 1218 1253 0 -2.52(-0.20%)
Jul 24, 2018 1270 1280 1248 1256 0 -9.26(-0.73%)
Jul 23, 2018 1266 1277 1255 1265 0 -5.66(-0.45%)
Jul 20, 2018 1285 1289 1263 1271 0 -16.91(-1.31%)
Jul 19, 2018 1271 1294 1264 1288 0 +10.19(+0.80%)
Jul 18, 2018 1266 1287 1257 1278 0 +9.62(+0.76%)
Jul 17, 2018 1257 1280 1253 1268 0 +5.60(+0.44%)
Jul 16, 2018 1292 1300 1254 1262 0 -30.75(-2.38%)
Jul 13, 2018 1284 1302 1275 1293 0 +11.92(+0.93%)
Jul 12, 2018 1292 1294 1265 1281 0 -1.52(-0.12%)
Jul 11, 2018 1291 1299 1278 1283 0 -20.29(-1.56%)
Jul 10, 2018 1302 1315 1292 1303 0 +1.42(+0.11%)
Jul 09, 2018 1291 1307 1284 1302 0 +15.56(+1.21%)
Jul 06, 2018 1274 1296 1268 1286 0 +10.23(+0.80%)
Jul 05, 2018 1267 1278 1253 1276 0 +18.58(+1.48%)
Jul 03, 2018 1257 1257 1257 1257 0 -7.23(-0.57%)
Jul 02, 2018 1247 1268 1239 1264 0 +5.11(+0.41%)
Jun 29, 2018 1256 1281 1251 1259 0 +11.04(+0.88%)
Jun 28, 2018 1258 1261 1231 1248 0 -11.68(-0.93%)
Jun 27, 2018 1278 1291 1256 1260 0 -14.71(-1.15%)
Jun 26, 2018 1267 1285 1251 1275 0 +14.93(+1.19%)
Jun 25, 2018 1274 1282 1246 1260 0 -23.56(-1.84%)
Jun 22, 2018 1296 1309 1270 1283 0 +1.33(+0.10%)
Jun 21, 2018 1300 1302 1274 1282 0 -19.81(-1.52%)
Jun 20, 2018 1290 1309 1273 1302 0 +14.73(+1.14%)
Jun 19, 2018 1280 1294 1264 1287 0 -6.05(-0.47%)
Jun 18, 2018 1265 1305 1263 1293 0 +19.79(+1.55%)
Jun 15, 2018 1273 1279 1257 1273 0 +8.19(+0.65%)
Jun 14, 2018 1273 1282 1253 1265 0 -5.81(-0.46%)
Jun 13, 2018 1271 1284 1257 1271 0 +0.73(+0.06%)
Jun 12, 2018 1283 1289 1262 1270 0 -10.09(-0.79%)
Jun 11, 2018 1280 1290 1269 1280 0 -1.81(-0.14%)
Jun 08, 2018 1278 1292 1267 1282 0 +2.18(+0.17%)
Jun 07, 2018 1283 1291 1269 1280 0 +0.77(+0.06%)
Jun 06, 2018 1270 1284 1260 1279 0 +12.15(+0.96%)
Jun 05, 2018 1257 1276 1250 1267 0 +11.43(+0.91%)
Jun 04, 2018 1253 1274 1242 1256 0 +7.60(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.