Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1759 1777 1737 1764 0 -1.09(-0.06%)
Aug 30, 2016 1775 1782 1748 1765 0 +0.73(+0.04%)
Aug 29, 2016 1747 1778 1742 1764 0 +14.42(+0.82%)
Aug 26, 2016 1757 1772 1734 1749 0 -4.92(-0.28%)
Aug 25, 2016 1742 1762 1734 1754 0 +6.51(+0.37%)
Aug 24, 2016 1759 1771 1737 1748 0 -11.86(-0.67%)
Aug 23, 2016 1745 1768 1738 1760 0 +22.35(+1.29%)
Aug 22, 2016 1719 1742 1710 1737 0 +10.51(+0.61%)
Aug 19, 2016 1715 1733 1705 1727 0 +6.41(+0.37%)
Aug 18, 2016 1707 1732 1696 1720 0 +13.77(+0.81%)
Aug 17, 2016 1720 1728 1698 1707 0 -16.89(-0.98%)
Aug 16, 2016 1737 1745 1716 1724 0 -18.69(-1.07%)
Aug 15, 2016 1730 1754 1723 1742 0 +15.75(+0.91%)
Aug 12, 2016 1730 1744 1716 1727 0 -10.07(-0.58%)
Aug 11, 2016 1731 1752 1719 1737 0 +8.69(+0.50%)
Aug 10, 2016 1740 1746 1709 1728 0 -13.40(-0.77%)
Aug 09, 2016 1752 1776 1722 1741 0 -16.71(-0.95%)
Aug 08, 2016 1752 1774 1735 1758 0 +5.39(+0.31%)
Aug 05, 2016 1733 1770 1725 1753 0 +32.54(+1.89%)
Aug 04, 2016 1717 1736 1709 1720 0 -2.35(-0.14%)
Aug 03, 2016 1707 1734 1698 1722 0 +13.23(+0.77%)
Aug 02, 2016 1737 1740 1702 1709 0 -26.86(-1.55%)
Aug 01, 2016 1737 1755 1722 1736 0 +1.19(+0.07%)
Jul 29, 2016 1733 1749 1712 1735 0 +0.63(+0.04%)
Jul 28, 2016 1726 1750 1713 1734 0 +5.77(+0.33%)
Jul 27, 2016 1649 1757 1628 1728 0 +11.32(+0.66%)
Jul 26, 2016 1715 1733 1705 1717 0 +3.19(+0.19%)
Jul 25, 2016 1706 1721 1698 1714 0 +5.47(+0.32%)
Jul 22, 2016 1694 1714 1679 1709 0 +10.84(+0.64%)
Jul 21, 2016 1724 1736 1688 1698 0 -29.79(-1.72%)
Jul 20, 2016 1710 1735 1699 1727 0 +25.18(+1.48%)
Jul 19, 2016 1709 1719 1689 1702 0 -9.77(-0.57%)
Jul 18, 2016 1711 1725 1703 1712 0 +2.33(+0.14%)
Jul 15, 2016 1724 1734 1698 1710 0 -12.54(-0.73%)
Jul 14, 2016 1735 1744 1712 1722 0 +2.55(+0.15%)
Jul 13, 2016 1731 1743 1711 1720 0 -4.68(-0.27%)
Jul 12, 2016 1720 1749 1703 1724 0 +18.73(+1.10%)
Jul 11, 2016 1706 1721 1695 1706 0 +5.81(+0.34%)
Jul 08, 2016 1700 1711 1660 1700 0 +39.78(+2.40%)
Jul 07, 2016 1659 1675 1643 1660 0 +8.72(+0.53%)
Jul 06, 2016 1651 1651 1651 1651 0 +3.83(+0.23%)
Jul 05, 2016 1658 1669 1633 1648 0 -20.71(-1.24%)
Jul 01, 2016 1668 1668 1668 1668 0 +0.57(+0.03%)
Jun 30, 2016 1627 1676 1619 1668 0 +41.72(+2.57%)
Jun 29, 2016 1607 1635 1595 1626 0 +39.77(+2.51%)
Jun 28, 2016 1579 1600 1564 1586 0 +24.14(+1.55%)
Jun 27, 2016 1640 1642 1557 1562 0 -101.80(-6.12%)
Jun 24, 2016 1695 1715 1652 1664 0 -102.28(-5.79%)
Jun 23, 2016 1749 1771 1738 1766 0 +36.73(+2.12%)
Jun 22, 2016 1742 1751 1723 1729 0 -8.42(-0.48%)
Jun 21, 2016 1742 1750 1725 1738 0 -1.64(-0.09%)
Jun 20, 2016 1736 1756 1718 1739 0 +26.64(+1.56%)
Jun 17, 2016 1719 1731 1699 1713 0 -8.47(-0.49%)
Jun 16, 2016 1717 1730 1698 1721 0 -10.50(-0.61%)
Jun 15, 2016 1741 1753 1720 1732 0 -4.23(-0.24%)
Jun 14, 2016 1726 1746 1715 1736 0 +5.96(+0.34%)
Jun 13, 2016 1738 1755 1719 1730 0 -20.25(-1.16%)
Jun 10, 2016 1757 1767 1736 1750 0 -29.47(-1.66%)
Jun 09, 2016 1784 1796 1764 1780 0 -13.17(-0.73%)
Jun 08, 2016 1776 1799 1767 1793 0 +9.69(+0.54%)
Jun 07, 2016 1771 1796 1760 1783 0 +10.63(+0.60%)
Jun 06, 2016 1745 1778 1738 1773 0 +25.07(+1.43%)
Jun 03, 2016 1743 1757 1718 1748 0 -2.07(-0.12%)
Jun 02, 2016 1718 1752 1708 1750 0 +25.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.