Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1031 1042 1017 1027 0 +1.51(+0.15%)
Aug 29, 2019 1014 1035 1007 1026 0 +19.91(+1.98%)
Aug 28, 2019 990.89 1015 983.26 1006 0 +20.38(+2.07%)
Aug 27, 2019 1005 1010 979.76 985.26 0 -13.65(-1.37%)
Aug 26, 2019 1008 1017 992.85 998.92 0 -0.89(-0.09%)
Aug 23, 2019 1032 1044 994.52 999.80 0 -45.79(-4.38%)
Aug 22, 2019 1062 1067 1044 1046 0 -12.04(-1.14%)
Aug 21, 2019 1063 1072 1048 1058 0 +12.41(+1.19%)
Aug 20, 2019 1057 1064 1042 1045 0 -16.03(-1.51%)
Aug 19, 2019 1052 1071 1044 1061 0 +23.06(+2.22%)
Aug 16, 2019 1026 1044 1020 1038 0 +9.89(+0.96%)
Aug 15, 2019 1028 1039 1014 1028 0 +1.02(+0.10%)
Aug 14, 2019 1044 1052 1024 1027 0 -45.00(-4.20%)
Aug 13, 2019 1055 1088 1045 1072 0 +14.56(+1.38%)
Aug 12, 2019 1063 1079 1046 1058 0 -30.28(-2.78%)
Aug 09, 2019 1088 1105 1077 1088 0 +1.45(+0.13%)
Aug 08, 2019 1071 1094 1057 1087 0 +20.27(+1.90%)
Aug 07, 2019 1049 1073 1034 1066 0 -5.20(-0.49%)
Aug 06, 2019 1081 1096 1059 1071 0 -3.23(-0.30%)
Aug 05, 2019 1103 1108 1066 1075 0 -56.00(-4.95%)
Aug 02, 2019 1160 1167 1117 1131 0 -30.02(-2.59%)
Aug 01, 2019 1172 1193 1149 1161 0 -24.36(-2.06%)
Jul 31, 2019 1179 1212 1166 1185 0 +4.77(+0.40%)
Jul 30, 2019 1156 1185 1149 1180 0 +17.32(+1.49%)
Jul 29, 2019 1164 1174 1149 1163 0 -1.21(-0.10%)
Jul 26, 2019 1160 1172 1151 1164 0 +3.34(+0.29%)
Jul 25, 2019 1190 1193 1147 1161 0 -36.04(-3.01%)
Jul 24, 2019 1181 1205 1177 1197 0 +10.91(+0.92%)
Jul 23, 2019 1185 1193 1176 1186 0 +2.94(+0.25%)
Jul 22, 2019 1183 1193 1170 1183 0 +2.49(+0.21%)
Jul 19, 2019 1176 1189 1165 1181 0 +3.48(+0.30%)
Jul 18, 2019 1171 1183 1161 1177 0 +3.48(+0.30%)
Jul 17, 2019 1190 1195 1167 1174 0 -18.30(-1.54%)
Jul 16, 2019 1198 1210 1184 1192 0 -5.48(-0.46%)
Jul 15, 2019 1206 1213 1187 1197 0 -7.24(-0.60%)
Jul 12, 2019 1200 1213 1194 1205 0 +7.09(+0.59%)
Jul 11, 2019 1201 1210 1187 1198 0 -3.31(-0.28%)
Jul 10, 2019 1197 1209 1186 1201 0 +17.29(+1.46%)
Jul 09, 2019 1172 1190 1164 1184 0 +5.11(+0.43%)
Jul 08, 2019 1185 1193 1172 1178 0 -8.63(-0.73%)
Jul 05, 2019 1181 1190 1174 1187 0 +2.41(+0.20%)
Jul 03, 2019 1179 1191 1169 1185 0 +8.53(+0.73%)
Jul 02, 2019 1203 1206 1165 1176 0 -31.03(-2.57%)
Jul 01, 2019 1230 1239 1201 1207 0 -4.74(-0.39%)
Jun 28, 2019 1208 1221 1197 1212 0 +7.79(+0.65%)
Jun 27, 2019 1217 1225 1198 1204 0 -12.63(-1.04%)
Jun 26, 2019 1192 1228 1188 1217 0 +33.48(+2.83%)
Jun 25, 2019 1179 1196 1172 1183 0 -3.01(-0.25%)
Jun 24, 2019 1191 1199 1179 1186 0 -7.61(-0.64%)
Jun 21, 2019 1196 1210 1183 1194 0 +4.98(+0.42%)
Jun 20, 2019 1180 1200 1175 1189 0 +33.28(+2.88%)
Jun 19, 2019 1151 1167 1141 1156 0 +4.54(+0.39%)
Jun 18, 2019 1144 1163 1139 1151 0 +16.87(+1.49%)
Jun 17, 2019 1119 1142 1116 1134 0 +10.90(+0.97%)
Jun 14, 2019 1132 1140 1115 1123 0 -14.76(-1.30%)
Jun 13, 2019 1140 1148 1123 1138 0 +11.17(+0.99%)
Jun 12, 2019 1129 1143 1117 1127 0 -12.64(-1.11%)
Jun 11, 2019 1143 1155 1133 1140 0 +5.35(+0.47%)
Jun 10, 2019 1131 1150 1125 1134 0 +10.49(+0.93%)
Jun 07, 2019 1117 1132 1108 1124 0 +9.38(+0.84%)
Jun 06, 2019 1106 1122 1094 1114 0 +11.02(+1.00%)
Jun 05, 2019 1117 1123 1090 1103 0 -10.88(-0.98%)
Jun 04, 2019 1107 1121 1095 1114 0 +15.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.