Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1384 1397 1369 1374 0 -16.84(-1.21%)
Aug 28, 2008 1364 1399 1360 1391 0 +33.99(+2.50%)
Aug 27, 2008 1341 1367 1326 1357 0 +16.14(+1.20%)
Aug 26, 2008 1334 1347 1324 1341 0 +0.28(+0.02%)
Aug 25, 2008 1351 1363 1329 1341 0 -21.43(-1.57%)
Aug 22, 2008 1335 1367 1333 1362 0 +29.45(+2.21%)
Aug 21, 2008 1331 1339 1310 1333 0 -15.91(-1.18%)
Aug 20, 2008 1369 1384 1334 1349 0 -15.86(-1.16%)
Aug 19, 2008 1392 1400 1359 1365 0 -33.28(-2.38%)
Aug 18, 2008 1418 1425 1390 1398 0 -20.45(-1.44%)
Aug 15, 2008 1416 1437 1399 1418 0 +8.92(+0.63%)
Aug 14, 2008 1374 1416 1368 1409 0 +27.46(+1.99%)
Aug 13, 2008 1391 1402 1354 1382 0 -14.57(-1.04%)
Aug 12, 2008 1397 1410 1381 1396 0 -9.68(-0.69%)
Aug 11, 2008 1403 1431 1384 1406 0 -4.90(-0.35%)
Aug 08, 2008 1363 1418 1361 1411 0 +58.48(+4.32%)
Aug 07, 2008 1349 1376 1337 1353 0 -10.76(-0.79%)
Aug 06, 2008 1378 1383 1346 1363 0 -25.08(-1.81%)
Aug 05, 2008 1329 1393 1327 1388 0 +67.15(+5.08%)
Aug 04, 2008 1308 1336 1299 1321 0 +13.37(+1.02%)
Aug 01, 2008 1329 1337 1290 1308 0 -23.45(-1.76%)
Jul 31, 2008 1323 1350 1321 1331 0 -2.92(-0.22%)
Jul 30, 2008 1356 1371 1318 1334 0 -22.21(-1.64%)
Jul 29, 2008 1356 1360 1308 1356 0 +47.96(+3.67%)
Jul 28, 2008 1332 1343 1305 1309 0 -29.57(-2.21%)
Jul 25, 2008 1339 1356 1323 1338 0 +6.61(+0.50%)
Jul 24, 2008 1370 1374 1326 1331 0 -38.04(-2.78%)
Jul 23, 2008 1362 1383 1335 1370 0 -2.38(-0.17%)
Jul 22, 2008 1325 1380 1315 1372 0 +38.60(+2.90%)
Jul 21, 2008 1371 1375 1325 1333 0 -29.80(-2.19%)
Jul 18, 2008 1347 1373 1328 1363 0 +19.06(+1.42%)
Jul 17, 2008 1328 1352 1302 1344 0 +18.79(+1.42%)
Jul 16, 2008 1262 1328 1255 1325 0 +64.88(+5.15%)
Jul 15, 2008 1267 1288 1244 1260 0 -14.43(-1.13%)
Jul 14, 2008 1300 1306 1267 1275 0 -12.32(-0.96%)
Jul 11, 2008 1297 1312 1268 1287 0 -26.35(-2.01%)
Jul 10, 2008 1316 1331 1296 1313 0 -1.78(-0.14%)
Jul 09, 2008 1341 1353 1312 1315 0 -25.32(-1.89%)
Jul 08, 2008 1304 1342 1295 1341 0 +51.84(+4.02%)
Jul 07, 2008 1311 1333 1278 1289 0 -13.35(-1.03%)
Jul 04, 2008 1288 1317 1279 1302 0 +0.00(+0.00%)
Jul 03, 2008 1288 1317 1279 1302 0 +13.82(+1.07%)
Jul 02, 2008 1332 1339 1287 1288 0 -40.61(-3.06%)
Jul 01, 2008 1335 1346 1300 1329 0 -24.75(-1.83%)
Jun 30, 2008 1334 1370 1321 1354 0 +17.39(+1.30%)
Jun 27, 2008 1335 1350 1315 1336 0 +1.36(+0.10%)
Jun 26, 2008 1361 1368 1333 1335 0 -34.16(-2.50%)
Jun 25, 2008 1375 1393 1358 1369 0 -4.32(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.