Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1173 1179 1158 1170 0 -11.25(-0.95%)
Aug 28, 2009 1185 1196 1170 1181 0 +3.34(+0.28%)
Aug 27, 2009 1174 1186 1154 1178 0 +2.06(+0.18%)
Aug 26, 2009 1182 1189 1169 1176 0 -8.10(-0.68%)
Aug 25, 2009 1179 1195 1173 1184 0 +11.37(+0.97%)
Aug 24, 2009 1176 1185 1166 1173 0 -2.53(-0.22%)
Aug 21, 2009 1147 1179 1148 1175 0 +26.57(+2.31%)
Aug 20, 2009 1142 1153 1135 1149 0 +3.77(+0.33%)
Aug 19, 2009 1132 1155 1124 1145 0 +4.68(+0.41%)
Aug 18, 2009 1126 1145 1122 1140 0 +11.85(+1.05%)
Aug 17, 2009 1144 1147 1117 1128 0 -26.34(-2.28%)
Aug 14, 2009 1168 1174 1141 1155 0 -14.73(-1.26%)
Aug 13, 2009 1179 1185 1158 1169 0 -3.08(-0.26%)
Aug 12, 2009 1156 1185 1146 1172 0 +16.40(+1.42%)
Aug 11, 2009 1158 1166 1144 1156 0 -6.36(-0.55%)
Aug 10, 2009 1161 1171 1153 1162 0 -8.51(-0.73%)
Aug 07, 2009 1157 1181 1153 1171 0 +27.02(+2.36%)
Aug 06, 2009 1162 1164 1140 1144 0 -15.04(-1.30%)
Aug 05, 2009 1177 1179 1145 1159 0 -12.61(-1.08%)
Aug 04, 2009 1178 1186 1164 1172 0 -13.12(-1.11%)
Aug 03, 2009 1177 1191 1159 1185 0 +15.26(+1.30%)
Jul 31, 2009 1166 1179 1159 1169 0 +4.29(+0.37%)
Jul 30, 2009 1160 1178 1148 1165 0 +20.17(+1.76%)
Jul 29, 2009 1145 1159 1132 1145 0 -7.05(-0.61%)
Jul 28, 2009 1144 1164 1139 1152 0 -10.12(-0.87%)
Jul 27, 2009 1153 1167 1137 1162 0 +19.06(+1.67%)
Jul 25, 2009 1141 1148 1130 1143 0 -5.21(-0.45%)
Jul 24, 2009 1140 1153 1128 1148 0 +0.67(+0.06%)
Jul 23, 2009 1098 1156 1090 1148 0 +34.46(+3.10%)
Jul 22, 2009 1089 1134 1095 1113 0 +9.38(+0.85%)
Jul 21, 2009 1119 1125 1089 1104 0 +46.15(+4.36%)
Jun 26, 2009 1049 1065 1042 1058 0 +1.34(+0.13%)
Jun 25, 2009 1035 1059 1024 1056 0 +44.05(+4.35%)
Jun 24, 2009 1005 1035 998.37 1012 0 +14.98(+1.50%)
Jun 23, 2009 998.57 1013 990.71 997.26 0 +8.43(+0.85%)
Jun 22, 2009 1009 1013 981.55 988.83 0 -28.94(-2.84%)
Jun 19, 2009 1032 1034 1008 1018 0 -4.54(-0.44%)
Jun 18, 2009 1019 1031 1003 1022 0 +9.24(+0.91%)
Jun 17, 2009 1008 1026 997.00 1013 0 -4.90(-0.48%)
Jun 16, 2009 1035 1048 1013 1018 0 -13.22(-1.28%)
Jun 15, 2009 1055 1058 1024 1031 0 -36.46(-3.41%)
Jun 12, 2009 1091 1095 1055 1068 0 -28.43(-2.59%)
Jun 11, 2009 1096 1112 1090 1096 0 -4.03(-0.37%)
Jun 10, 2009 1112 1114 1079 1100 0 -0.08(-0.01%)
Jun 09, 2009 1085 1107 1079 1100 0 +14.81(+1.36%)
Jun 08, 2009 1076 1094 1064 1085 0 -6.91(-0.63%)
Jun 05, 2009 1100 1111 1083 1092 0 +8.94(+0.83%)
Jun 04, 2009 1082 1092 1064 1083 0 +0.65(+0.06%)
Jun 03, 2009 1097 1103 1072 1083 0 -25.72(-2.32%)
Jun 02, 2009 1104 1139 1094 1108 0 +1.26(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.