Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1458 1476 1435 1445 0 -2.03(-0.14%)
Aug 30, 2011 1432 1457 1426 1447 0 +8.65(+0.60%)
Aug 29, 2011 1405 1441 1404 1438 0 +49.61(+3.57%)
Aug 26, 2011 1354 1393 1329 1389 0 +24.80(+1.82%)
Aug 25, 2011 1398 1403 1356 1364 0 -27.30(-1.96%)
Aug 24, 2011 1363 1397 1358 1391 0 +25.13(+1.84%)
Aug 23, 2011 1331 1368 1321 1366 0 +40.44(+3.05%)
Aug 22, 2011 1350 1355 1315 1326 0 +4.84(+0.37%)
Aug 19, 2011 1324 1357 1315 1321 0 -17.26(-1.29%)
Aug 18, 2011 1369 1373 1319 1338 0 -68.80(-4.89%)
Aug 17, 2011 1421 1434 1394 1407 0 -8.95(-0.63%)
Aug 16, 2011 1421 1432 1400 1416 0 -20.21(-1.41%)
Aug 15, 2011 1433 1440 1412 1436 0 +14.46(+1.02%)
Aug 12, 2011 1413 1435 1395 1422 0 +14.92(+1.06%)
Aug 11, 2011 1346 1432 1339 1407 0 +69.89(+5.23%)
Aug 10, 2011 1373 1386 1329 1337 0 -55.88(-4.01%)
Aug 09, 2011 1396 1406 1322 1393 0 +35.60(+2.62%)
Aug 08, 2011 1404 1433 1350 1357 0 -77.60(-5.41%)
Aug 05, 2011 1449 1463 1401 1435 0 +5.70(+0.40%)
Aug 04, 2011 1468 1476 1427 1429 0 -56.89(-3.83%)
Aug 03, 2011 1465 1496 1452 1486 0 +23.68(+1.62%)
Aug 02, 2011 1479 1491 1452 1462 0 -32.52(-2.18%)
Aug 01, 2011 1536 1536 1479 1495 0 -24.94(-1.64%)
Jul 29, 2011 1513 1536 1503 1520 0 -6.44(-0.42%)
Jul 28, 2011 1546 1559 1521 1526 0 -19.25(-1.25%)
Jul 27, 2011 1573 1575 1536 1545 0 -46.07(-2.90%)
Jul 26, 2011 1602 1608 1557 1591 0 -37.02(-2.27%)
Jul 25, 2011 1618 1636 1612 1628 0 -4.10(-0.25%)
Jul 22, 2011 1635 1640 1625 1632 0 -1.98(-0.12%)
Jul 21, 2011 1622 1648 1618 1634 0 +20.38(+1.26%)
Jul 20, 2011 1614 1622 1603 1614 0 +0.54(+0.03%)
Jul 19, 2011 1602 1618 1596 1613 0 +22.81(+1.43%)
Jul 18, 2011 1604 1607 1583 1591 0 -19.42(-1.21%)
Jul 15, 2011 1623 1625 1593 1610 0 -9.49(-0.59%)
Jul 14, 2011 1632 1643 1612 1620 0 -11.31(-0.69%)
Jul 13, 2011 1638 1650 1626 1631 0 +3.16(+0.19%)
Jul 12, 2011 1639 1649 1625 1628 0 -15.97(-0.97%)
Jul 11, 2011 1659 1661 1632 1644 0 -27.65(-1.65%)
Jul 08, 2011 1671 1679 1660 1671 0 -16.80(-1.00%)
Jul 07, 2011 1679 1696 1669 1688 0 +21.80(+1.31%)
Jul 06, 2011 1650 1675 1648 1666 0 +16.41(+0.99%)
Jul 05, 2011 1657 1659 1642 1650 0 -8.11(-0.49%)
Jul 01, 2011 1658 1658 1658 0 +27.77(+1.70%)
Jun 30, 2011 1615 1637 1612 1630 0 +20.77(+1.29%)
Jun 29, 2011 1620 1624 1600 1610 0 -3.28(-0.20%)
Jun 28, 2011 1597 1619 1592 1613 0 +19.83(+1.24%)
Jun 27, 2011 1581 1596 1574 1593 0 +15.62(+0.99%)
Jun 24, 2011 1590 1597 1569 1577 0 -14.44(-0.91%)
Jun 23, 2011 1567 1597 1560 1592 0 +8.65(+0.55%)
Jun 22, 2011 1583 1599 1577 1583 0 +15.86(+1.01%)
Jun 21, 2011 1551 1572 1515 1567 0 +27.20(+1.77%)
Jun 20, 2011 1539 1547 1534 1540 0 +5.15(+0.34%)
Jun 17, 2011 1544 1549 1532 1535 0 +5.51(+0.36%)
Jun 16, 2011 1530 1544 1519 1529 0 +0.59(+0.04%)
Jun 15, 2011 1526 1537 1518 1529 0 -9.76(-0.63%)
Jun 14, 2011 1532 1547 1525 1539 0 +21.00(+1.38%)
Jun 13, 2011 1515 1526 1509 1518 0 +1.28(+0.08%)
Jun 10, 2011 1531 1536 1508 1516 0 -17.86(-1.16%)
Jun 09, 2011 1535 1543 1529 1534 0 +4.76(+0.31%)
Jun 08, 2011 1541 1548 1525 1529 0 -16.23(-1.05%)
Jun 07, 2011 1560 1565 1544 1546 0 -13.20(-0.85%)
Jun 06, 2011 1580 1587 1555 1559 0 -26.18(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.