Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1492 1492 1492 0 +4.28(+0.29%)
Aug 30, 2012 1492 1496 1485 1488 0 -11.23(-0.75%)
Aug 29, 2012 1500 1506 1493 1499 0 -11.88(-0.79%)
Aug 27, 2012 1526 1529 1507 1511 0 -13.86(-0.91%)
Aug 24, 2012 1519 1529 1513 1525 0 +2.74(+0.18%)
Aug 23, 2012 1532 1536 1514 1522 0 -11.65(-0.76%)
Aug 22, 2012 1536 1543 1527 1533 0 -3.23(-0.21%)
Aug 21, 2012 1541 1554 1533 1537 0 -4.64(-0.30%)
Aug 20, 2012 1537 1546 1533 1541 0 +0.67(+0.04%)
Aug 17, 2012 1541 1547 1534 1541 0 +3.84(+0.25%)
Aug 16, 2012 1529 1544 1523 1537 0 +4.23(+0.28%)
Aug 15, 2012 1515 1536 1512 1533 0 +17.24(+1.14%)
Aug 14, 2012 1519 1524 1510 1515 0 +1.74(+0.11%)
Aug 13, 2012 1509 1517 1501 1514 0 -0.03(-0.00%)
Aug 11, 2012 1508 1518 1499 1514 0 +0.00(+0.00%)
Aug 10, 2012 1508 1518 1499 1514 0 +0.92(+0.06%)
Aug 09, 2012 1512 1519 1502 1513 0 -1.12(-0.07%)
Aug 08, 2012 1512 1520 1502 1514 0 -2.08(-0.14%)
Aug 07, 2012 1521 1526 1509 1516 0 +2.77(+0.18%)
Aug 06, 2012 1519 1528 1511 1513 0 +0.19(+0.01%)
Aug 03, 2012 1510 1526 1506 1513 0 +21.37(+1.43%)
Aug 02, 2012 1488 1498 1472 1492 0 -5.02(-0.34%)
Aug 01, 2012 1515 1519 1487 1497 0 -13.51(-0.89%)
Jul 31, 2012 1519 1525 1509 1510 0 -12.15(-0.80%)
Jul 30, 2012 1517 1528 1511 1522 0 +2.06(+0.14%)
Jul 27, 2012 1502 1532 1498 1520 0 +27.89(+1.87%)
Jul 26, 2012 1501 1513 1484 1492 0 +12.79(+0.86%)
Jul 25, 2012 1491 1499 1468 1480 0 -15.63(-1.05%)
Jul 24, 2012 1509 1528 1477 1495 0 -49.03(-3.18%)
Jul 23, 2012 1536 1549 1516 1544 0 -10.04(-0.65%)
Jul 20, 2012 1589 1591 1552 1554 0 -42.21(-2.64%)
Jul 19, 2012 1597 1605 1590 1596 0 -1.46(-0.09%)
Jul 18, 2012 1570 1605 1569 1598 0 +22.77(+1.45%)
Jul 17, 2012 1581 1583 1554 1575 0 -4.65(-0.29%)
Jul 16, 2012 1591 1592 1573 1580 0 -10.94(-0.69%)
Jul 14, 2012 1561 1596 1561 1591 0 +0.00(+0.00%)
Jul 13, 2012 1561 1596 1561 1591 0 +29.57(+1.89%)
Jul 12, 2012 1563 1572 1547 1561 0 -10.78(-0.69%)
Jul 11, 2012 1570 1580 1560 1572 0 +1.76(+0.11%)
Jul 10, 2012 1590 1597 1562 1570 0 -12.98(-0.82%)
Jul 09, 2012 1586 1595 1577 1583 0 -5.62(-0.35%)
Jul 06, 2012 1593 1603 1578 1589 0 -15.51(-0.97%)
Jul 05, 2012 1597 1612 1589 1604 0 +1.61(+0.10%)
Jul 03, 2012 1603 1603 1603 0 +17.95(+1.13%)
Jul 02, 2012 1581 1589 1553 1585 0 +5.91(+0.37%)
Jun 30, 2012 1554 1580 1549 1579 0 -0.89(-0.06%)
Jun 29, 2012 1554 1580 1549 1580 0 +41.48(+2.70%)
Jun 28, 2012 1525 1542 1514 1538 0 +6.62(+0.43%)
Jun 27, 2012 1524 1536 1520 1532 0 +7.90(+0.52%)
Jun 26, 2012 1532 1537 1509 1524 0 -8.25(-0.54%)
Jun 25, 2012 1545 1547 1522 1532 0 -27.66(-1.77%)
Jun 22, 2012 1559 1567 1543 1560 0 +5.17(+0.33%)
Jun 21, 2012 1584 1588 1553 1554 0 -23.63(-1.50%)
Jun 20, 2012 1580 1590 1563 1578 0 -1.57(-0.10%)
Jun 19, 2012 1551 1589 1549 1580 0 +20.35(+1.31%)
Jun 18, 2012 1546 1567 1540 1559 0 +8.73(+0.56%)
Jun 15, 2012 1553 1558 1538 1551 0 +6.99(+0.45%)
Jun 14, 2012 1529 1553 1523 1544 0 +19.37(+1.27%)
Jun 13, 2012 1528 1541 1514 1524 0 -8.69(-0.57%)
Jun 12, 2012 1526 1537 1513 1533 0 +12.33(+0.81%)
Jun 11, 2012 1548 1551 1518 1521 0 -18.10(-1.18%)
Jun 08, 2012 1515 1540 1513 1539 0 +22.37(+1.48%)
Jun 07, 2012 1529 1542 1511 1516 0 -0.19(-0.01%)
Jun 06, 2012 1481 1517 1480 1516 0 +43.42(+2.95%)
Jun 05, 2012 1474 1484 1460 1473 0 -5.45(-0.37%)
Jun 04, 2012 1482 1490 1467 1479 0 -3.27(-0.22%)
Jun 02, 2012 1500 1507 1478 1482 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.