Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2072 2072 2072 0 -0.10(-0.00%)
Aug 28, 2014 2072 2080 2061 2072 0 -7.09(-0.34%)
Aug 27, 2014 2082 2088 2071 2079 0 -3.06(-0.15%)
Aug 26, 2014 2093 2097 2080 2082 0 -9.68(-0.46%)
Aug 25, 2014 2097 2102 2087 2092 0 +4.61(+0.22%)
Aug 22, 2014 2098 2102 2079 2087 0 -11.71(-0.56%)
Aug 21, 2014 2107 2112 2094 2099 0 -5.31(-0.25%)
Aug 20, 2014 2097 2111 2092 2104 0 +7.30(+0.35%)
Aug 19, 2014 2095 2103 2088 2097 0 +6.99(+0.33%)
Aug 18, 2014 2076 2092 2074 2090 0 +22.48(+1.09%)
Aug 15, 2014 2077 2081 2051 2067 0 +1.84(+0.09%)
Aug 14, 2014 2067 2070 2054 2065 0 -3.72(-0.18%)
Aug 13, 2014 2069 2078 2063 2069 0 +5.12(+0.25%)
Aug 12, 2014 2059 2073 2056 2064 0 +4.28(+0.21%)
Aug 11, 2014 2065 2071 2055 2060 0 +4.97(+0.24%)
Aug 08, 2014 2038 2056 2029 2055 0 +21.07(+1.04%)
Aug 07, 2014 2046 2061 2028 2034 0 -3.71(-0.18%)
Aug 06, 2014 2045 2050 2029 2037 0 -20.14(-0.98%)
Aug 05, 2014 2072 2084 2047 2057 0 -27.08(-1.30%)
Aug 04, 2014 2077 2092 2063 2085 0 +14.18(+0.68%)
Aug 01, 2014 2064 2082 2053 2070 0 +0.55(+0.03%)
Jul 31, 2014 2094 2107 2067 2070 0 -112.03(-5.13%)
Jul 23, 2014 2187 2194 2178 2182 0 -3.69(-0.17%)
Jul 22, 2014 2179 2196 2178 2186 0 +12.68(+0.58%)
Jul 21, 2014 2167 2184 2161 2173 0 +0.72(+0.03%)
Jul 18, 2014 2154 2175 2149 2172 0 +18.76(+0.87%)
Jul 17, 2014 2177 2191 2150 2153 0 -36.72(-1.68%)
Jul 16, 2014 2176 2197 2172 2190 0 +19.13(+0.88%)
Jul 15, 2014 2150 2177 2146 2171 0 +14.52(+0.67%)
Jul 14, 2014 2153 2165 2148 2156 0 +13.99(+0.65%)
Jul 11, 2014 2136 2152 2132 2142 0 +5.78(+0.27%)
Jul 10, 2014 2135 2146 2129 2137 0 -18.67(-0.87%)
Jul 09, 2014 2161 2166 2146 2155 0 +2.77(+0.13%)
Jul 08, 2014 2157 2161 2136 2153 0 -7.91(-0.37%)
Jul 07, 2014 2175 2176 2153 2160 0 -17.61(-0.81%)
Jul 03, 2014 2178 2178 2178 0 +12.08(+0.56%)
Jul 02, 2014 2155 2172 2153 2166 0 +8.33(+0.39%)
Jul 01, 2014 2162 2171 2150 2158 0 +7.29(+0.34%)
Jun 30, 2014 2146 2155 2136 2150 0 -0.06(-0.00%)
Jun 27, 2014 2147 2155 2140 2150 0 +1.01(+0.05%)
Jun 26, 2014 2145 2152 2128 2149 0 +3.23(+0.15%)
Jun 25, 2014 2125 2152 2122 2146 0 +17.52(+0.82%)
Jun 24, 2014 2130 2153 2122 2129 0 -8.16(-0.38%)
Jun 23, 2014 2136 2147 2120 2137 0 +3.97(+0.19%)
Jun 20, 2014 2131 2140 2127 2133 0 +4.09(+0.19%)
Jun 19, 2014 2133 2145 2120 2129 0 -10.35(-0.48%)
Jun 18, 2014 2118 2144 2105 2139 0 +56.08(+2.69%)
Jun 17, 2014 2072 2090 2060 2083 0 +7.38(+0.36%)
Jun 16, 2014 2074 2084 2065 2076 0 -1.67(-0.08%)
Jun 13, 2014 2074 2086 2067 2077 0 +6.85(+0.33%)
Jun 12, 2014 2102 2105 2068 2071 0 -36.42(-1.73%)
Jun 11, 2014 2110 2117 2099 2107 0 -10.44(-0.49%)
Jun 10, 2014 2114 2124 2106 2117 0 -1.51(-0.07%)
Jun 06, 2014 2119 2125 2112 2119 0 +2.32(+0.11%)
Jun 05, 2014 2116 2126 2102 2117 0 +8.55(+0.41%)
Jun 04, 2014 2109 2116 2098 2108 0 -4.10(-0.19%)
Jun 03, 2014 2122 2130 2105 2112 0 -14.81(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.