Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3372 3425 3352 3381 0 +1.90(+0.06%)
Aug 28, 2020 3339 3391 3320 3379 0 +46.31(+1.39%)
Aug 27, 2020 3319 3349 3298 3333 0 +27.93(+0.85%)
Aug 26, 2020 3302 3326 3280 3305 0 +6.53(+0.20%)
Aug 25, 2020 3351 3364 3280 3299 0 -28.91(-0.87%)
Aug 24, 2020 3300 3339 3283 3327 0 +49.82(+1.52%)
Aug 21, 2020 3268 3305 3248 3278 0 +0.45(+0.01%)
Aug 20, 2020 3257 3289 3229 3277 0 -3.08(-0.09%)
Aug 19, 2020 3277 3315 3267 3280 0 +10.30(+0.31%)
Aug 18, 2020 3272 3295 3244 3270 0 -2.49(-0.08%)
Aug 17, 2020 3293 3319 3258 3272 0 -13.21(-0.40%)
Aug 14, 2020 3236 3315 3225 3286 0 +37.32(+1.15%)
Aug 13, 2020 3207 3260 3193 3248 0 +23.26(+0.72%)
Aug 12, 2020 3214 3279 3195 3225 0 +48.39(+1.52%)
Aug 11, 2020 3250 3279 3157 3177 0 -58.66(-1.81%)
Aug 10, 2020 3158 3277 3146 3235 0 +104.15(+3.33%)
Aug 07, 2020 2949 3136 2945 3131 0 +185.77(+6.31%)
Aug 06, 2020 2939 2958 2925 2945 0 +6.16(+0.21%)
Aug 05, 2020 2937 2961 2900 2939 0 +1.94(+0.07%)
Aug 04, 2020 2887 2959 2876 2937 0 +43.28(+1.50%)
Aug 03, 2020 2906 2918 2863 2894 0 +1.03(+0.04%)
Jul 31, 2020 2894 2931 2845 2893 0 +2.31(+0.08%)
Jul 30, 2020 2857 2955 2800 2891 0 +209.26(+7.80%)
Jul 29, 2020 2621 2707 2615 2681 0 +90.68(+3.50%)
Jul 28, 2020 2616 2628 2585 2591 0 -39.37(-1.50%)
Jul 27, 2020 2565 2642 2552 2630 0 +61.80(+2.41%)
Jul 24, 2020 2564 2592 2552 2568 0 -0.66(-0.03%)
Jul 23, 2020 2572 2591 2557 2569 0 -0.29(-0.01%)
Jul 22, 2020 2570 2584 2551 2569 0 -7.77(-0.30%)
Jul 21, 2020 2574 2605 2567 2577 0 +15.67(+0.61%)
Jul 20, 2020 2568 2578 2539 2561 0 -14.09(-0.55%)
Jul 17, 2020 2596 2612 2564 2576 0 -10.62(-0.41%)
Jul 16, 2020 2554 2596 2538 2586 0 +28.03(+1.10%)
Jul 15, 2020 2522 2572 2505 2558 0 +64.86(+2.60%)
Jul 14, 2020 2457 2500 2445 2493 0 +35.26(+1.43%)
Jul 13, 2020 2501 2505 2454 2458 0 -27.26(-1.10%)
Jul 10, 2020 2466 2496 2453 2485 0 +25.97(+1.06%)
Jul 09, 2020 2468 2482 2444 2459 0 -10.95(-0.44%)
Jul 08, 2020 2469 2488 2451 2470 0 -1.07(-0.04%)
Jul 07, 2020 2439 2492 2433 2471 0 +0.85(+0.03%)
Jul 06, 2020 2485 2491 2447 2470 0 +18.13(+0.74%)
Jul 02, 2020 2480 2492 2446 2452 0 -2.00(-0.08%)
Jul 01, 2020 2506 2556 2443 2454 0 +109.56(+4.67%)
Jun 30, 2020 2299 2359 2282 2345 0 +54.00(+2.36%)
Jun 29, 2020 2269 2302 2248 2291 0 +49.99(+2.23%)
Jun 26, 2020 2300 2310 2230 2241 0 -62.49(-2.71%)
Jun 25, 2020 2283 2312 2256 2303 0 +10.64(+0.46%)
Jun 24, 2020 2310 2336 2271 2293 0 -33.86(-1.46%)
Jun 23, 2020 2298 2337 2285 2326 0 +53.52(+2.35%)
Jun 22, 2020 2268 2285 2236 2273 0 -10.22(-0.45%)
Jun 19, 2020 2310 2320 2253 2283 0 -2.54(-0.11%)
Jun 18, 2020 2260 2307 2250 2286 0 +16.14(+0.71%)
Jun 17, 2020 2270 2301 2253 2270 0 +15.39(+0.68%)
Jun 16, 2020 2299 2322 2216 2254 0 +10.39(+0.46%)
Jun 15, 2020 2143 2256 2132 2244 0 +54.73(+2.50%)
Jun 12, 2020 2223 2229 2149 2189 0 +27.03(+1.25%)
Jun 11, 2020 2239 2246 2155 2162 0 -146.22(-6.33%)
Jun 10, 2020 2344 2349 2294 2308 0 -35.82(-1.53%)
Jun 09, 2020 2365 2370 2312 2344 0 -54.71(-2.28%)
Jun 08, 2020 2330 2406 2325 2399 0 +80.56(+3.48%)
Jun 05, 2020 2306 2349 2293 2318 0 +55.90(+2.47%)
Jun 04, 2020 2258 2277 2232 2262 0 -4.08(-0.18%)
Jun 03, 2020 2247 2284 2235 2266 0 +52.37(+2.37%)
Jun 02, 2020 2177 2217 2161 2214 0 +51.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.