Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1420 1420 1420 0 +14.34(+1.02%)
Aug 30, 2012 1409 1419 1403 1406 0 -6.26(-0.44%)
Aug 29, 2012 1414 1420 1407 1412 0 -3.55(-0.25%)
Aug 27, 2012 1416 1424 1412 1416 0 -2.32(-0.16%)
Aug 24, 2012 1411 1422 1409 1418 0 +4.44(+0.31%)
Aug 23, 2012 1419 1423 1411 1413 0 -5.93(-0.42%)
Aug 22, 2012 1418 1429 1415 1419 0 -0.03(-0.00%)
Aug 21, 2012 1427 1432 1416 1419 0 -9.08(-0.64%)
Aug 20, 2012 1419 1430 1415 1428 0 +12.61(+0.89%)
Aug 17, 2012 1408 1428 1405 1416 0 +15.03(+1.07%)
Aug 16, 2012 1392 1405 1384 1401 0 +9.93(+0.71%)
Aug 15, 2012 1388 1403 1384 1391 0 +0.32(+0.02%)
Aug 14, 2012 1410 1412 1386 1391 0 -14.89(-1.06%)
Aug 13, 2012 1408 1413 1395 1406 0 -7.38(-0.52%)
Aug 11, 2012 1406 1415 1397 1413 0 +0.00(+0.00%)
Aug 10, 2012 1406 1415 1397 1413 0 -0.96(-0.07%)
Aug 09, 2012 1425 1428 1411 1414 0 -12.78(-0.90%)
Aug 08, 2012 1400 1428 1394 1427 0 +31.03(+2.22%)
Aug 07, 2012 1429 1435 1383 1396 0 -10.64(-0.76%)
Aug 06, 2012 1410 1420 1401 1406 0 +2.87(+0.20%)
Aug 03, 2012 1426 1428 1388 1403 0 -1.54(-0.11%)
Aug 02, 2012 1403 1414 1389 1405 0 -5.76(-0.41%)
Aug 01, 2012 1428 1435 1388 1411 0 -9.30(-0.65%)
Jul 31, 2012 1418 1429 1415 1420 0 -0.41(-0.03%)
Jul 30, 2012 1404 1422 1398 1420 0 +15.19(+1.08%)
Jul 27, 2012 1395 1413 1387 1405 0 +16.99(+1.22%)
Jul 26, 2012 1402 1406 1383 1388 0 +5.40(+0.39%)
Jul 25, 2012 1381 1399 1372 1383 0 +5.53(+0.40%)
Jul 24, 2012 1380 1386 1368 1377 0 -1.98(-0.14%)
Jul 23, 2012 1381 1392 1368 1379 0 -15.60(-1.12%)
Jul 20, 2012 1397 1404 1378 1395 0 -8.07(-0.58%)
Jul 19, 2012 1368 1443 1389 1403 0 -16.12(-1.14%)
Jul 18, 2012 1409 1426 1404 1419 0 +4.78(+0.34%)
Jul 17, 2012 1409 1420 1400 1414 0 +10.30(+0.73%)
Jul 16, 2012 1400 1410 1389 1404 0 -0.28(-0.02%)
Jul 14, 2012 1389 1409 1385 1404 0 +0.00(+0.00%)
Jul 13, 2012 1389 1409 1385 1404 0 +17.92(+1.29%)
Jul 12, 2012 1366 1395 1364 1386 0 +13.08(+0.95%)
Jul 11, 2012 1377 1386 1364 1373 0 -0.09(-0.01%)
Jul 10, 2012 1379 1386 1366 1373 0 -2.66(-0.19%)
Jul 09, 2012 1388 1391 1363 1376 0 -14.54(-1.05%)
Jul 06, 2012 1384 1396 1379 1391 0 -3.41(-0.24%)
Jul 05, 2012 1381 1402 1378 1394 0 +7.34(+0.53%)
Jul 03, 2012 1387 1387 1387 0 -2.76(-0.20%)
Jul 02, 2012 1367 1390 1360 1389 0 +27.19(+2.00%)
Jun 30, 2012 1359 1368 1350 1362 0 -1.54(-0.11%)
Jun 29, 2012 1359 1368 1350 1364 0 +22.62(+1.69%)
Jun 28, 2012 1336 1346 1328 1341 0 -3.69(-0.27%)
Jun 27, 2012 1332 1348 1329 1345 0 +16.33(+1.23%)
Jun 26, 2012 1328 1333 1315 1328 0 +5.93(+0.45%)
Jun 25, 2012 1337 1342 1312 1323 0 -22.63(-1.68%)
Jun 22, 2012 1337 1355 1334 1345 0 +16.74(+1.26%)
Jun 21, 2012 1345 1352 1327 1328 0 -12.48(-0.93%)
Jun 20, 2012 1353 1356 1329 1341 0 -16.81(-1.24%)
Jun 19, 2012 1360 1372 1346 1358 0 -12.83(-0.94%)
Jun 18, 2012 1364 1378 1357 1371 0 +3.24(+0.24%)
Jun 15, 2012 1375 1379 1357 1367 0 -1.75(-0.13%)
Jun 14, 2012 1351 1377 1349 1369 0 +22.96(+1.71%)
Jun 13, 2012 1355 1363 1340 1346 0 -9.93(-0.73%)
Jun 12, 2012 1344 1360 1331 1356 0 +14.54(+1.08%)
Jun 11, 2012 1355 1358 1337 1341 0 -8.24(-0.61%)
Jun 08, 2012 1336 1351 1332 1350 0 +11.51(+0.86%)
Jun 07, 2012 1356 1358 1336 1338 0 -8.22(-0.61%)
Jun 06, 2012 1327 1347 1323 1346 0 +23.20(+1.75%)
Jun 05, 2012 1317 1326 1309 1323 0 +1.13(+0.09%)
Jun 04, 2012 1310 1324 1297 1322 0 +18.61(+1.43%)
Jun 02, 2012 1348 1350 1298 1303 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.